Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯库多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.009766964975109978102.3859512702655
EUR欧元0.009068649678062937110.27
GBP英镑0.007784080404853298128.46732664484165
INR印度卢比0.81449550792809811.2277538553205596
AUD澳大利亚元0.01476535937805092867.7260860637449
CAD加拿大元0.01336429113258192274.82626576145266
SGD新加坡元0.01318047041991711175.86982620050436
CHF瑞士法郎0.0088367136001108113.16424241558099
MYR马来西亚林吉特0.046296423619293421.599940596345842
JPY日元1.49299389959807140.669795101151592
CNY中国人民币0.0707136600848412614.141539255643307
NZD新西兰元0.01622589883109279461.62986780638341
THB泰铢0.35927285885119542.783399790336466
HUF匈牙利福林3.5316643349099420.2831526173411098
AED阿联酋迪拉姆0.0358691788710913927.8790881607258
HKD港币0.0762953904076023913.10695173925417
MXN墨西哥比索0.16628843978455616.01364713804281
ZAR南非兰特0.180783348071211445.5314829085148665
PHP菲律宾比索0.55817115842485841.7915651586548627
SEK瑞典克朗0.10548472938709379.480045176305417
IDR印度尼西亚卢比156.004777120004120.006410060117779383
BRL巴西雷亚尔0.0495432123416434520.184399693425853
SAR沙特里亚尔0.0366261186566624227.302920338737465
TRY土耳其里拉0.31601064675533873.164450344529748
KES肯尼亚先令1.31646699892572740.7596088628245349
KRW韩元13.241852516917990.07551813454517674
EGP埃及镑0.468315208611525042.135313954387324
IQD伊拉克第纳尔12.7847399604335090.07821825106297209
NOK挪威克朗0.10595884806557259.437626194097081
KWD科威特第纳尔0.003001361156394486333.1821623230751
RUB俄罗斯卢布0.8897926043138991.123857396826848
DKK丹麦克朗0.0676406562481326614.784007954204418
PKR巴基斯坦卢比2.71610191314987670.368174697406805
ILS以色列谢克尔0.03626884433945077527.57187382759445
PLN波兰兹罗提0.0392371241331737925.48606764873806
QAR卡塔尔里亚尔0.0355517525094003228.12800859073228
XAU金（盎司）0.000004257832673930079234861.27252553037
OMR阿曼里亚尔0.003759929020671246265.9624675099515
COP哥伦比亚比索38.18336913453980.026189412371561076
CLP智利比索9.163977613457120.1091229204370294
TWD新台币0.315492477566444163.1696476813441468
ARS阿根廷比索8.5820686218458120.11652202330968105
CZK捷克克朗0.22707088603103374.403911119910504
VND越南盾246.113315817006340.004063169019036476
MAD摩洛哥迪拉姆0.0982903066306458210.173943232853961
JOD约旦第纳尔0.006924778167352974144.40895806807546
BHD巴林第纳尔0.0036723788306413517272.30306188900397
XOFCFA 法郎5.948644236873130.1681055313076924
LKR斯里兰卡卢比2.90215954597292660.34457099417143094
UAH乌克兰格里夫纳0.38530667401786392.595335267807059
NGN尼日利亚奈拉13.626526227534370.07338627492451856
TND突尼斯第纳尔0.0305332606941017932.75116961855218
UGX乌干达先令36.970116571354360.02704887332637821
RON罗马尼亚新列伊0.0451140975073294722.166020274206634
BDT孟加拉国塔卡1.07168950940383080.9331060827088707
PEN秘鲁索尔0.03629754835900600427.550070051821663
GEL格鲁吉亚拉里0.02613547543890207638.26216983646382
XAF中非金融合作法郎5.948644236873130.1681055313076924
FJD斐济元0.0220053178855918345.44356074286746
VEF委内瑞拉玻利瓦尔35614.657048682760.000028078327376087588
VES委内瑞拉玻利瓦尔0.356146570486827632.807832737608759
BYN白俄罗斯卢布0.0319377660825101631.31089373679215
UZS乌兹别克斯坦索姆124.222703342624310.00805005826706133
BGN保加利亚列弗0.01773673709984583256.38015573950701
DZD阿尔及利亚第纳尔1.31256408429148120.7618675628625001
IRR伊朗里亚尔410.925012588052370.0024335340253490204
DOP多米尼加比索0.56624205565531771.7660291919551787
ISK冰岛克朗1.36310811410629130.7336175242824671
CRC哥斯达黎加科朗4.9652186681716550.2014009989953233
XAG银（盎司）0.000370888914647111242696.2250973488044
SYP叙利亚镑126.988320799671380.007874739926497145
JMD牙买加元1.5258438531615730.6553750555327034
LYD利比亚第纳尔0.0475010703111832321.052157213488492
GHS加纳塞地0.133775920943687237.475186811989495
MUR毛里求斯卢比0.451318821707389962.2157285535242854
AOA安哥拉宽扎8.2333701666933050.12145694651812564
UYU乌拉圭比索0.37318225757250172.679655797424186
AFN阿富汗尼0.70628378126631411.4158614802212712
LBP黎巴嫩镑887.36409038259060.0011269331392132918
XPFCFP 法郎1.08217776587467120.9240626000033821
TTD特立尼达元0.0666590287594979915.001718726025002
TZS坦桑尼亚先令25.2510476263553370.039602317289848504
ALL阿尔巴尼列克0.91192456479097751.0965819307973246
XCD东加勒比元0.02637749970610361237.911098896481285
GTQ危地马拉格查尔0.0759056349621421613.174252484664002
NPR尼泊尔卢比1.3038036843159030.7669866345903856
BOB玻利维亚诺0.0675621208795495514.801193138723551
ZWD津巴布韦元3.5346646244923010.28291227209247166
BBD巴巴多斯元0.01953392995021995751.19297563513275
CUC古巴可兑换比索0.009766964975109978102.3859512702655
LAK老挝基普208.64491815712130.004792831806461464
BND文莱元0.01318047041991711175.86982620050436
BWP博茨瓦纳普拉0.134709695713876067.423370639363658
HNL洪都拉斯伦皮拉0.241216359092782664.145655807761177
PYG巴拉圭瓜拉尼73.047764590628150.013689672854524252
ETB埃塞俄比亚比尔0.56043828394664121.784317789566298
NAD纳米比亚元0.180783348071211445.5314829085148665
PGK巴布亚新几内亚基那0.03717805272864934526.8975894810489
SDG苏丹镑5.8484291999995190.17098608289557174
MOP澳门元0.0785842521198304612.725195863353562
BMD百慕大元0.009766964975109978102.3859512702655
NIO尼加拉瓜科多巴0.35938689318808842.782516610800942
BAM波斯尼亚可兑换马尔卡0.01773673709984583256.38015573950701
KZT哈萨克斯坦坚戈4.3352941158436840.23066485762648
PAB巴拿马巴波亚0.009766964975109978102.3859512702655
GYD圭亚那元2.04043856640267050.4900907169986587
YER也门里亚尔2.44518069766616360.40896773025996147
MGA马尔加什阿里亚43.12257476735220.023189709923283456
KYD开曼元0.008019255938765815124.69984841934136
MZN莫桑比克梅蒂卡尔0.62244198404746321.6065754329382556
RSD塞尔维亚第纳尔1.0619671835656560.9416486831941498
SCR塞舌尔卢比0.133801709469514867.473746067705049
AMD亚美尼亚德拉姆3.76811456466279540.2653847123911661
AZN阿塞拜疆马纳特0.016614501281828160.18838501603039
SBD所罗门群岛元0.0803954443917096812.438515733897969
SLL塞拉利昂利昂222.642218434074070.004491511120547458
TOP汤加潘加0.02328756335253126242.94137539689416
BZD伯利兹元0.0196745826526022350.82699936548522
GMD冈比亚达拉西0.66287701237106771.50857546926098
MWK马拉维克瓦查16.9864226190004860.05887054752078468
BIF布隆迪法郎27.9851200211226820.035733275370811966
HTG海地古德1.29528018537548580.7720337354733118
SOS索马里先令5.5732115165659060.17942975913036557
GNF几内亚法郎84.075447280696720.011894078858258952
MNT蒙古图格里克33.1571495706649560.030159407939116926
MVR马尔代夫拉菲亚0.15055998375039716.641871067532993
CDF刚果法郎27.3396141708449530.03657696095310676
STN圣多美多布拉0.223256869522883374.479145488947663
TJS塔吉克斯坦索莫尼0.106597922058741949.381045903023693
KPW朝鲜元8.789809925871470.11376810288657686
KGS吉尔吉斯斯坦索姆0.86616317725647191.1545168696358687
LRD利比里亚元1.88891799213726270.5294036078657525
LSL巴索托洛蒂0.180783348071211445.5314829085148665
MMK缅元20.5063428593505250.04876539941123719
GIP直布罗陀镑0.007784080404853298128.46732664484165
XPT铂（盎司）0.00001024248601256307197632.54729110055
MDL摩尔多瓦列伊0.172864788780820575.784868087091606
CUP古巴比索0.2344063117529964.26609672974055
KHR柬埔寨瑞尔39.6561537672287940.025216767260630907
MKD马其顿第纳尔0.55958813797179161.787028587890491
VUV瓦努阿图瓦图1.17893910084066840.8482202340111784
ANG荷兰盾0.0174834006809168957.1971104621253
MRU毛里塔尼亚乌吉亚0.38732082117066882.581838995842056
SZL斯威士兰里兰吉尼0.180783348071211445.5314829085148665
CVE佛得角埃斯库多11
SRD苏里南元0.32806576602946853.048169310997768
SVC萨尔瓦多科朗0.085460943532212311.701251573744628
XPD钯（盎司）0.00001033030394667053996802.57281513003
BSD巴哈马元0.009766964975109978102.3859512702655
XDR国际货币基金组织特别提款权0.007382416754540867135.45699643479324
RWF卢旺达法郎12.5927071024529840.07941104258711823
AWG阿鲁巴或荷兰盾0.0174828673054468657.19885545824888
BTN不丹努尔特鲁姆0.81449550792809811.2277538553205596
DJF吉布提法郎1.7404318961926030.5745700260881315
KMF科摩罗法郎4.4614831776548480.22414070841025655
ERN厄立特里亚纳克法0.146504474626649676.825730084684366
FKP福克兰群岛镑0.007784080404853298128.46732664484165
SHP圣赫勒拿镑0.007784080404853298128.46732664484165
SPL塞波加大公国 Luigino0.0016278274893403528614.3157100788559
WST萨摩亚塔拉0.02703247699080725236.99254050378229
JEP泽西岛镑0.007784080404853298128.46732664484165
TMT土库曼斯坦马纳特0.0342198235859966829.22282744932726
GGP根西岛镑0.007784080404853298128.46732664484165
IMP曼岛镑0.007784080404853298128.46732664484165
TVD图瓦卢元0.01476535937805092867.7260860637449
ZMW赞比亚克瓦查0.26382785208717793.7903503822241067
ADACardano0.02136480414699461646.805952121993585
BCHBitcoin Cash0.0000217278448859788646023.89262477234
BTCBitcoin1.5818524115733784e-76321702.2819806365
CLFCLF0.000244485733006334574090.2182213392803
CNHChinese Yuan Renminbi Offshore0.0702472120155353314.235440401233971
DOGEDogecoin0.0698253074440254414.321455022616794
DOTPolkadot0.0013436682380692782744.2313300766145
ETHEthereum0.000003171306882766151315327.41452248127
LINKChainlink0.00069927610691119591430.050290745876
LTCLitecoin0.00011905450914341368399.513862976793
LUNATerra0.0222371753272210944.96974032380249
MXVMXV0.02026652359006939849.342453606103426
SLE塞拉利昂利昂0.222642218434074034.491511120547459
UNIUniswap0.001311227450824844762.644192181103
VEDVED0.356146570486827632.807832737608759
XBTXBT1.5818524115733784e-76321702.2819806365
XLMStellar Lumen0.0878493645573493711.38312160866212
XRPRipple0.01850797227996662754.03077035523867
ZWL津巴布韦元0.132046720935984687.5730771117352695

实时货币汇率

货币汇率更改
EUR / USD1.07710▲
GBP / EUR1.16487▼
USD / JPY152.976▼
GBP / USD1.25468▲
USD / CHF0.905003▼
USD / CAD1.36738▲
EUR / JPY164.771▲
AUD / USD0.660200▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement