Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.009708598014175096103.00148368898826
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007762658943326499128.8218389215325
INRRupia indiana0.80995317005308491.234639281595082
AUDDollaro australiano0.01482923266463197767.43437254073304
CADDollaro canadese0.0132988852703701875.19427227693984
SGDDollaro di Singapore0.01317354537303941975.90970932142307
CHFFranco svizzero0.008852967783016653112.95647115291428
MYRRinggit malese0.0461577529456937321.664832800169805
JPYYen giapponese1.49285537574153040.669857252249422
CNYRenminbi cinese (yuan)0.0702921283301644614.226344026787277
NZDDollaro neozelandese0.01633979373942103761.20028293793093
THBBaht tailandese0.35827414998043922.7911586701262068
HUFFiorino ungherese3.53105204979261170.2832017160604395
AEDDirham degli Emirati Arabi Uniti0.0356548262070580428.04669399291716
HKDDollaro di Hong Kong0.075880355953765313.178641394477783
MXNPeso messicano0.164388417672772546.083153631848777
ZARRand sudafricano0.180670411226163485.534940631469525
PHPPeso filippino0.55824140447178681.7913397178881942
SEKCorona svedese0.105787245628540479.452935408786264
IDRRupia indonesiana156.38281917611760.006394564347083452
BRLReal brasiliano0.0496386027826896620.145611357713868
SARRial saudita0.0364072425531566127.467062317063537
TRYLira turca0.31434979326372493.181169580604897
KESScellino keniota1.31055292342305570.7630367168905189
KRWWon sudcoreano13.3013206334055240.07518050482059321
EGPSterlina egiziana0.465500547465757252.148225185650423
IQDDinaro iracheno12.7190443428569770.07862225911348446
NOKCorona norvegese0.107136338192863159.333901240864089
KWDDinaro kuwaitiano0.0029882802563116584334.640634153327
RUBRublo russo0.88690599565832581.1275152100620627
DKKCorona danese0.0676357317699382814.785084360460264
PKRRupia pakistana2.70245505997304520.3700339053963673
ILSSiclo israeliano0.0361750258624892127.64338037521419
PLNZloty polacco0.0392980728947238525.44654041125411
QARRial del Qatar0.03533929677159735528.297110903568203
XAUOncia d'oro0.000004222333144332761236835.88334146622
OMRRial dell'Oman0.0037372544587635855267.5761072824661
COPPeso colombiano37.898665568055510.02638615331202828
CLPPeso cileno9.2762872411635690.10780175020481203
TWDNuovo dollaro taiwanese0.314772881595463463.176893749332478
ARSPeso argentino8.5266140680557180.11727984778230088
CZKCorona ceca0.226746301895625674.410215256610065
VNDDong vietnamita246.16876072116940.004062253866292485
MADDirham marocchino0.0979388838004630810.210449222980339
JODDinaro giordano0.006883395992050143145.2771279111259
BHDDinaro del Bahrain0.0036504328533298364273.9401161941177
XOFFranco CFA5.948644236873130.16810553130769243
LKRRupia singalese2.88527301485095580.3465876521399681
UAHGrivnia ucraina0.38430780609885882.602080894871965
NGNNaira nigeriana13.5451258797269120.07382729469474383
TNDDinaro tunisino0.03051926724055513432.76618642636226
UGXScellino ugandese36.861271692559750.02712874391150875
RONLeu rumeno0.0451299018542817222.158257804966276
BDTTaka bengalese1.06566877185934520.9383778772603346
PENsol peruviano0.0364584565382785927.42847873853564
GELLari georgiano0.02599902031438765238.462987755219686
XAFFranco CFA BEAC della Repubblica Centrafricana5.948644236873130.16810553130769243
FJDDollaro delle Figi0.0219300936345770745.599440506870664
VEFBolívar venezuelano35366.3856081843840.000028275436768652515
VESBolívar venezuelano0.353663856081843862.8275436768652518
BYNRublo bielorusso0.03174678365943304431.499253931598396
UZSSom uzbeco122.789733776851790.00814400332374138
BGNLev bulgaro0.01773673709984583556.38015573950701
DZDDinaro algerino1.30650192219740280.7654026243743309
IRRRial iraniano405.849955109862150.002463964791444423
DOPPeso dominicano0.56486484251714731.7703349982693313
ISKCorona islandese1.36305752348526020.7336447528957231
CRCColón costaricano4.9245665188439860.2030635582184692
XAGOncia d'argento0.000366045258571248142731.9026174610512
SYPLira siriana126.229141490076190.007922100936403956
JMDDollaro giamaicano1.51739180886876150.6590255688446843
LYDDinaro libico0.04737462148448442421.10834807044333
GHSCedi ghanese0.132895555137015347.524706142120403
MURRupia mauriziana0.44968295610100512.223788974949244
AOAKwanza angolano8.1851332553161010.12217272081068654
UYUPeso uruguaiano0.37223464476226162.6864775057106223
AFNAfghani afgano0.70373819493659711.4209829837218009
LBPLira libanese895.0826934650230.001117215210729663
XPFFranco CFP1.08217776587467120.924062600003382
TTDDollaro di Trinidad0.0662385416200981115.09695074108606
TZSScellino tanzaniano25.1545549476841470.03975423147337635
ALLLek albanese0.91169115447985691.096862676670945
XCDDollaro dei Caraibi Orientali0.02622377198861030838.13333949190555
GTQQuetzal guatemalteco0.0755076231752587313.24369590708645
NPRRupia nepalese1.29653253696247540.7712880097423596
BOBBolíviano della Bolivia0.0672321100383969214.873845241937076
ZWDDollaro zimbabwiano3.5135416213299670.2846131077341483
BBDDollaro di Barbados0.0194171960283501951.50074184449413
CUCPeso cubano convertibile0.009708598014175096103.00148368898826
LAKKip laotiano208.236823315134960.004802224621370885
BNDDollaro del Brunei0.01317354537303941975.90970932142307
BWPPula del Botswana0.132925245134675557.52302543423435
HNLLempira honduregna0.239896402260965154.1684660152267545
PYGGuaraní paraguaiano72.544038195949350.013784730280645406
ETBBirr etiope0.55538915891140771.8005392866509191
NADDollaro namibiano0.180670411226163485.534940631469525
PGKKina papuana0.0370516313307927526.989364950550055
SDGSterlina sudanese5.5392318579402960.1805304463951143
MOPPataca di Macao0.0781567666323782512.79479747036678
BMDDollaro delle Bermuda0.009708598014175096103.00148368898826
NIOCórdoba nicaraguense0.356738767013322632.8031716551923114
BAMMarco bosniaco convertibile0.01773673709984583556.38015573950701
KZTTenge kazako4.3056825801963390.23225121252537853
PABBalboa panamense0.009708598014175096103.00148368898826
GYDDollaro della Guyana2.02919732801646240.49280569523393697
YERRial yemenita2.4304534127080680.4114458622293758
MGAAriary malgascio42.9669907104274960.02327368017786998
KYDDollaro delle Cayman0.007971480504288154125.44721140095156
MZNMetical mozambicano0.62094589936227461.6104462579220227
RSDDinaro serbo1.06199622437927350.9416229333437511
SCRRupia delle Seychelles0.131745088901874977.59041576680562
AMDDram armeno3.7483038207766030.2667873384374728
AZNManat azero0.01651478295680023560.55181001263074
SBDDollaro delle Salomone0.0806642623289960412.397063719759998
SLLLeone sierraleonese218.55047245302710.0045756020967418825
TOPPa'anga tongano0.0231983628176994643.10649022339794
BZDDollaro del Belize0.0196535616228367350.88136283848094
GMDDalasi gambese0.65861137557802941.5183460794650736
MWKKwacha malawiano16.885376556877870.059222842714317374
BIFFranco del Burundi27.846086971708090.03591168845432431
HTGGourde haitiano1.28854086249104280.7760716241988417
SOSScellino somalo5.5319709731440720.1807673982482331
GNFFranco guineano83.424899361188890.011986828964221947
MNTTugrik mongolo32.974396787671740.03032655931325099
MVRRufiyaa delle Maldive0.149663741944646076.681645046465933
CDFFranco congolese27.2104166150411860.03675063172120734
STNDobra di São Tomé0.222516926698265424.494040138150961
TJSSomoni tagico0.106034368825146269.430904442398568
KPWWon nordcoreano8.7375156626599840.11444900800275848
KGSSom kirghizo0.86098290781529091.1614632426762797
LRDDollaro liberiano1.87758285120425870.5325996662989397
LSLLoti lesothiano0.180670411226163485.534940631469525
MMKKyat birmano20.4026871128722430.04901315177102779
GIPSterlina di Gibilterra0.007762658943326499128.8218389215325
XPTOncia di platino0.00001017146271300500898314.27673833205
MDLLeu moldavo0.17207475302705135.811427780127589
CUPPeso cubano0.233146858188160284.28914207882207
KHRRiel cambogiano39.506520516251070.02531227723759293
MKDDinaro macedone0.55839474833586411.7908477882003977
VUVVatu di Vanuatu1.18258218190192820.8456071935666373
ANGFiorino delle Antille olandesi0.0173925871719513157.49575897556407
MRUOuguiya mauritana0.38226912904494292.6159580358957815
SZLLilangeni dello Swaziland0.180670411226163485.534940631469525
CVEEscudo capoverdiano11
SRDDollaro surinamese0.325945990806331243.067992944248774
SVCColón salvadoregno0.0849502326240320911.771598135884373
XPDOncia di palladio0.00001039921451094386696161.10899026324
BSDDollaro delle Bahamas0.009708598014175096103.00148368898826
XDRDiritti speciali di prelievo FMI0.007366611540278873135.74762216417125
RWFFranco ruandese12.5596243402006170.07962021577343027
AWGFiorino arubano o delle Antille olandesi0.01737839044537342357.542728317870534
BTNNgultrum del Bhutan0.80995317005308491.234639281595082
DJFFranco gibutiano1.72995595194446270.5780493999722967
KMFFranco delle Comore4.4614831776548480.22414070841025655
ERNNacfa eritreo0.145628970212626446.866765579265884
FKPSterlina delle Falkland0.007762658943326499128.8218389215325
SHPSterlina di Sant'Elena0.007762658943326499128.8218389215325
SPLLuigino di Seborga0.001618099662556784618.0089046059652
WSTTala samoano0.02698305289298675437.0602986980733
JEPSterlina di Jersey0.007762658943326499128.8218389215325
TMTManat turkmeno0.03401469647546788429.399056984713095
GGPSterlina di Guernsey0.007762658943326499128.8218389215325
IMPSterlina di Man0.007762658943326499128.8218389215325
TVDDollaro di Tuvalu0.01482923266463197767.43437254073304
ZMWKwacha zambiano0.261398430863429573.825577669677982
ADACardano0.02106205563433970247.47874648899864
BCHBitcoin Cash0.000022548351776558944349.139569464794
BTCBitcoin1.6353039081642961e-76115071.302694715
CLFCLF0.00024833865204687174026.7593939072312
CNHChinese Yuan Renminbi Offshore0.0701120915189097214.262875038185003
DOGEDogecoin0.0716505210452408613.956632630327837
DOTPolkadot0.0013865796372099933721.1991097836618
ETHEthereum0.000003241585740076454308490.9918120551
LINKChainlink0.00071247625370622091403.5555498139245
LTCLitecoin0.000120263308648109128315.088045066212
LUNATerra0.018476112575309554.12393954214952
MXVMXV0.02022730166541735349.438131518535734
SLELeone sierraleonese0.21855047245302714.575602096741883
UNIUniswap0.001353048142196544739.0720025501796
VEDVED0.353663856081843862.8275436768652518
XBTXBT1.6353039081642961e-76115071.302694715
XLMStellar Lumen0.088545813520307411.293588711234287
XRPRipple0.01864585480623647753.631223153444814
ZWLDollaro zimbabwiano0.129953225372794837.695076417928953

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07705▲
GBP / EUR1,16501▼
USD / JPY153,041▼
GBP / USD1,25477▲
USD / CHF0,905125▼
USD / CAD1,36723▼
EUR / JPY164,833▼
AUD / USD0,660309▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement