Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kapverdisk escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.009708598014175096103.00148368898826
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.007762658943326499128.8218389215325
INRIndisk rupie0.80995317005308491.234639281595082
AUDAustralisk dollar0.01482923266463197767.43437254073304
CADKanadensisk dollar0.0132988852703701875.19427227693984
SGDSingaporiansk dollar0.01317354537303941975.90970932142307
CHFSchweiziska franc0.008852967783016653112.95647115291428
MYRMalaysisk ringgit0.0461577529456937321.664832800169805
JPYJapansk yen1.49285537574153040.669857252249422
CNYKinesisk yuan renminbi0.0702921283301644614.226344026787277
NZDNyzeeländsk dollar0.01633979373942103761.20028293793093
THBThailändsk baht0.35827414998043922.7911586701262068
HUFUngersk forint3.53105204979261170.2832017160604395
AEDEmiratisk dirham0.0356548262070580428.04669399291716
HKDHongkong-dollar0.075880355953765313.178641394477783
MXNMexikansk peso0.164388417672772546.083153631848777
ZARSydafrikansk rand0.180670411226163485.534940631469525
PHPFilippinsk peso0.55824140447178681.7913397178881942
SEKSvensk krona0.105787245628540479.452935408786264
IDRIndonesiska rupier156.38281917611760.006394564347083452
BRLBrasiliansk real0.0496386027826896620.145611357713868
SARSaudiarabisk riyal0.0364072425531566127.467062317063537
TRYTurkisk lira0.31434979326372493.181169580604897
KESKenyansk shilling1.31055292342305570.7630367168905189
KRWSydkoreansk won13.3013206334055240.07518050482059321
EGPEgyptiskt pund0.465500547465757252.148225185650423
IQDIrakisk dinar12.7190443428569770.07862225911348446
NOKNorsk krona0.107136338192863159.333901240864089
KWDKuwaitisk dinar0.0029882802563116584334.640634153327
RUBRysk rubel0.88690599565832581.1275152100620627
DKKDansk krona0.0676357317699382814.785084360460264
PKRPakistansk rupie2.70245505997304520.3700339053963673
ILSIsraelisk shekel0.0361750258624892127.64338037521419
PLNPolsk zloty0.0392980728947238525.44654041125411
QARQatarisk riyal0.03533929677159735528.297110903568203
XAUUns av guld0.000004222333144332761236835.88334146622
OMROmansk rial0.0037372544587635855267.5761072824661
COPColombiansk peso37.898665568055510.02638615331202828
CLPChilensk peso9.2762872411635690.10780175020481203
TWDTaiwanesisk dollar0.314772881595463463.176893749332478
ARSArgentinsk peso8.5266140680557180.11727984778230088
CZKTjeckisk krona0.226746301895625674.410215256610065
VNDVietnamesisk dong246.16876072116940.004062253866292485
MADMarockansk dirham0.0979388838004630810.210449222980339
JODJordansk dinar0.006883395992050143145.2771279111259
BHDBahrainsk dinar0.0036504328533298364273.9401161941177
XOFCFA-franc5.948644236873130.16810553130769243
LKRLankesisk rupie2.88527301485095580.3465876521399681
UAHUkrainsk hryvnia0.38430780609885882.602080894871965
NGNNigeriansk naira13.5451258797269120.07382729469474383
TNDTunisisk dinar0.03051926724055513432.76618642636226
UGXUgandisk shilling36.861271692559750.02712874391150875
RONRumänsk leu0.0451299018542817222.158257804966276
BDTBangladeshisk taka1.06566877185934520.9383778772603346
PENPeruansk Sol0.0364584565382785927.42847873853564
GELGeorgiska lari0.02599902031438765238.462987755219686
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.16810553130769243
FJDFiji-dollar0.0219300936345770745.599440506870664
VEFVenezuelansk bolivar35366.3856081843840.000028275436768652515
VESVenezuelansk bolivar0.353663856081843862.8275436768652518
BYNVitrysk rubel0.03174678365943304431.499253931598396
UZSUzbekistansk som122.789733776851790.00814400332374138
BGNBulgarisk lev0.01773673709984583556.38015573950701
DZDAlgerisk dinar1.30650192219740280.7654026243743309
IRRIransk rial405.849955109862150.002463964791444423
DOPDominikansk peso0.56486484251714731.7703349982693313
ISKIsländsk krona1.36305752348526020.7336447528957231
CRCCostaricansk colón4.9245665188439860.2030635582184692
XAGUns av silver0.000366045258571248142731.9026174610512
SYPSyriskt pund126.229141490076190.007922100936403956
JMDJamaicansk dollar1.51739180886876150.6590255688446843
LYDLibysk dinar0.04737462148448442421.10834807044333
GHSGhana cedi0.132895555137015347.524706142120403
MURMauritisk rupie0.44968295610100512.223788974949244
AOAAngolansk kwanza8.1851332553161010.12217272081068654
UYUUruguayansk peso0.37223464476226162.6864775057106223
AFNAfghansk afghani0.70373819493659711.4209829837218009
LBPLibanesiskt pund895.0826934650230.001117215210729663
XPFCFP-franc1.08217776587467120.924062600003382
TTDTrinidad-dollar0.0662385416200981115.09695074108606
TZSTanzanisk shilling25.1545549476841470.03975423147337635
ALLAlbansk lek0.91169115447985691.096862676670945
XCDÖstkaribisk dollar0.02622377198861030838.13333949190555
GTQGuatemalansk quetzal0.0755076231752587313.24369590708645
NPRNepalesisk rupie1.29653253696247540.7712880097423596
BOBBoliviansk bolíviano0.0672321100383969214.873845241937076
ZWDZimbabwisk dollar3.5135416213299670.2846131077341483
BBDBarbadisk dollar0.0194171960283501951.50074184449413
CUCKubansk konvertibel peso0.009708598014175096103.00148368898826
LAKLaotisk kip208.236823315134960.004802224621370885
BNDBruneisk dollar0.01317354537303941975.90970932142307
BWPBotswana pula0.132925245134675557.52302543423435
HNLHonduransk lempira0.239896402260965154.1684660152267545
PYGParaguayansk guarani72.544038195949350.013784730280645406
ETBEtiopisk birr0.55538915891140771.8005392866509191
NADNamibisk dollar0.180670411226163485.534940631469525
PGKPapua Nya Guineansk kina0.0370516313307927526.989364950550055
SDGSudanesiskt pund5.5392318579402960.1805304463951143
MOPMacao pataca0.0781567666323782512.79479747036678
BMDBermudisk dollar0.009708598014175096103.00148368898826
NIONicaraguansk cordoba0.356738767013322632.8031716551923114
BAMBosnisk konvertibilna marka0.01773673709984583556.38015573950701
KZTKazakstansk tenge4.3056825801963390.23225121252537853
PABPanamansk balboa0.009708598014175096103.00148368898826
GYDGuyansk dollar2.02919732801646240.49280569523393697
YERJemenitisk rial2.4304534127080680.4114458622293758
MGAMadagaskisk ariary42.9669907104274960.02327368017786998
KYDCaymansk dollar0.007971480504288154125.44721140095156
MZNMocambique metical0.62094589936227461.6104462579220227
RSDSerbisk dinar1.06199622437927350.9416229333437511
SCRSeychellisk rupie0.131745088901874977.59041576680562
AMDArmenisk dram3.7483038207766030.2667873384374728
AZNAzerbajdzjansk manat0.01651478295680023560.55181001263074
SBDSalomon-dollar0.0806642623289960412.397063719759998
SLLSierra Leonsk leone218.55047245302710.0045756020967418825
TOPTongansk pa'anga0.0231983628176994643.10649022339794
BZDBelizisk dollar0.0196535616228367350.88136283848094
GMDGambisk dalasi0.65861137557802941.5183460794650736
MWKMalawisk kwacha16.885376556877870.059222842714317374
BIFBurundisk franc27.846086971708090.03591168845432431
HTGHaitisk gourde1.28854086249104280.7760716241988417
SOSSomalisk shilling5.5319709731440720.1807673982482331
GNFGuinesisk franc83.424899361188890.011986828964221947
MNTMongolisk tögrög32.974396787671740.03032655931325099
MVRMaldivisk rufiyaa0.149663741944646076.681645046465933
CDFKongolesisk franc27.2104166150411860.03675063172120734
STNSão Tomé och Príncipe-dobra0.222516926698265424.494040138150961
TJSTadzjikistan-somoni0.106034368825146269.430904442398568
KPWNordkoreansk won8.7375156626599840.11444900800275848
KGSKirgizistansk som0.86098290781529091.1614632426762797
LRDLiberiansk dollar1.87758285120425870.5325996662989397
LSLLesotho loti0.180670411226163485.534940631469525
MMKBurmesisk kyat20.4026871128722430.04901315177102779
GIPGibraltar-pund0.007762658943326499128.8218389215325
XPTUns av platina0.00001017146271300500898314.27673833205
MDLMoldavisk leu0.17207475302705135.811427780127589
CUPKubansk peso0.233146858188160284.28914207882207
KHRKambodjansk riel39.506520516251070.02531227723759293
MKDMakedonisk denar0.55839474833586411.7908477882003977
VUVVanuatu-vatu1.18258218190192820.8456071935666373
ANGNederländska gulden0.0173925871719513157.49575897556407
MRUMauretansk ouguiya0.38226912904494292.6159580358957815
SZLSwaziland-lilangeni0.180670411226163485.534940631469525
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.325945990806331243.067992944248774
SVCSalvadoransk colón0.0849502326240320911.771598135884373
XPDUns av palladium0.00001039921451094386696161.10899026324
BSDBahamansk dollar0.009708598014175096103.00148368898826
XDRSärskilda dragningsrätter0.007366611540278873135.74762216417125
RWFRwandisk franc12.5596243402006170.07962021577343027
AWGArubansk eller nederländsk gulden0.01737839044537342357.542728317870534
BTNBhutanesisk ngultrum0.80995317005308491.234639281595082
DJFDjiboutisk franc1.72995595194446270.5780493999722967
KMFKomoransk franc4.4614831776548480.22414070841025655
ERNEritreansk nakfa0.145628970212626446.866765579265884
FKPFalklands-pund0.007762658943326499128.8218389215325
SHPSankthelenskt pund0.007762658943326499128.8218389215325
SPLSeborga luigino0.001618099662556784618.0089046059652
WSTSamoansk tala0.02698305289298675437.0602986980733
JEPJersey-pund0.007762658943326499128.8218389215325
TMTTurkmenistansk manat0.03401469647546788429.399056984713095
GGPGuernsey-pund0.007762658943326499128.8218389215325
IMPIsle of Man-pund0.007762658943326499128.8218389215325
TVDTuvaluansk dollar0.01482923266463197767.43437254073304
ZMWZambisk kwacha0.261398430863429573.825577669677982
ADACardano0.02106205563433970247.47874648899864
BCHBitcoin Cash0.000022548351776558944349.139569464794
BTCBitcoin1.6353039081642961e-76115071.302694715
CLFCLF0.00024833865204687174026.7593939072312
CNHChinese Yuan Renminbi Offshore0.0701120915189097214.262875038185003
DOGEDogecoin0.0716505210452408613.956632630327837
DOTPolkadot0.0013865796372099933721.1991097836618
ETHEthereum0.000003241585740076454308490.9918120551
LINKChainlink0.00071247625370622091403.5555498139245
LTCLitecoin0.000120263308648109128315.088045066212
LUNATerra0.018476112575309554.12393954214952
MXVMXV0.02022730166541735349.438131518535734
SLESierra Leonsk leone0.21855047245302714.575602096741883
UNIUniswap0.001353048142196544739.0720025501796
VEDVED0.353663856081843862.8275436768652518
XBTXBT1.6353039081642961e-76115071.302694715
XLMStellar Lumen0.088545813520307411.293588711234287
XRPRipple0.01864585480623647753.631223153444814
ZWLZimbabwisk dollar0.129953225372794837.695076417928953

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07699▲
GBP / EUR1,16502▼
USD / JPY153,024▼
GBP / USD1,25471▲
USD / CHF0,905176▼
USD / CAD1,36714▼
EUR / JPY164,805▼
AUD / USD0,660377▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement