Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009708598014175096103.00148368898826
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007762658943326499128.8218389215325
INRRúpia indiana0.80995317005308491.234639281595082
AUDDólar australiano0.01482923266463197767.43437254073304
CADDólar canadense0.0132988852703701875.19427227693984
SGDDólar de Cingapura0.01317354537303941975.90970932142307
CHFFranco suíço0.008852967783016653112.95647115291428
MYRRinggit malaio0.0461577529456937321.664832800169805
JPYIene japonês1.49285537574153040.669857252249422
CNYYuan Renminbi chinês0.0702921283301644614.226344026787277
NZDDólar neozelandês0.01633979373942103761.20028293793093
THBBaht tailandês0.35827414998043922.7911586701262068
HUFForint húngaro3.53105204979261170.2832017160604395
AEDDirham dos Emirados0.0356548262070580428.04669399291716
HKDDólar de Hong Kong0.075880355953765313.178641394477783
MXNPeso mexicano0.164388417672772546.083153631848777
ZARRand sul-africano0.180670411226163485.534940631469525
PHPPeso filipino0.55824140447178681.7913397178881942
SEKCoroa sueca0.105787245628540479.452935408786264
IDRRupia indonésia156.38281917611760.006394564347083452
BRLReal brasileiro0.0496386027826896620.145611357713868
SARRial saudita0.0364072425531566127.467062317063537
TRYLira turca0.31434979326372493.181169580604897
KESXelim queniano1.31055292342305570.7630367168905189
KRWWon sul-coreano13.3013206334055240.07518050482059321
EGPLibra egípcia0.465500547465757252.148225185650423
IQDDinar iraquiano12.7190443428569770.07862225911348446
NOKCoroa norueguesa0.107136338192863159.333901240864089
KWDDinar kuwaitiano0.0029882802563116584334.640634153327
RUBRublo russo0.88690599565832581.1275152100620627
DKKCoroa dinamarquesa0.0676357317699382814.785084360460264
PKRRúpia paquistanesa2.70245505997304520.3700339053963673
ILSShekel israelense0.0361750258624892127.64338037521419
PLNZloty polonês0.0392980728947238525.44654041125411
QARRial do Qatar0.03533929677159735528.297110903568203
XAUOnça de ouro0.000004222333144332761236835.88334146622
OMRRial omanense0.0037372544587635855267.5761072824661
COPPeso colombiano37.898665568055510.02638615331202828
CLPPeso chileno9.2762872411635690.10780175020481203
TWDNovo dólar taiwanês0.314772881595463463.176893749332478
ARSPeso argentino8.5266140680557180.11727984778230088
CZKCoroa checa0.226746301895625674.410215256610065
VND Dong vietnamita246.16876072116940.004062253866292485
MADDirham marroquino0.0979388838004630810.210449222980339
JODDinar jordaniano0.006883395992050143145.2771279111259
BHDDinar baremita 0.0036504328533298364273.9401161941177
XOFFranco CFA5.948644236873130.16810553130769243
LKRRúpia cingalesa2.88527301485095580.3465876521399681
UAHHryvna ucraniano0.38430780609885882.602080894871965
NGNNaira nigeriano13.5451258797269120.07382729469474383
TNDDinar tunisiano0.03051926724055513432.76618642636226
UGXXelim ugandês36.861271692559750.02712874391150875
RONLeu romeno0.0451299018542817222.158257804966276
BDTTaka bengalês1.06566877185934520.9383778772603346
PENSol peruano0.0364584565382785927.42847873853564
GELLari georgiano0.02599902031438765238.462987755219686
XAFFranco CFA centroafricano BEAC5.948644236873130.16810553130769243
FJDDólar fijiano0.0219300936345770745.599440506870664
VEFBolívar venezuelano35366.3856081843840.000028275436768652515
VESBolívar venezuelano0.353663856081843862.8275436768652518
BYNRublo bielorrusso0.03174678365943304431.499253931598396
UZSSom uzbeque122.789733776851790.00814400332374138
BGNLev búlgaro0.01773673709984583556.38015573950701
DZDDinar argelino1.30650192219740280.7654026243743309
IRRRial iraniano405.849955109862150.002463964791444423
DOPPeso dominicano0.56486484251714731.7703349982693313
ISKCoroa islandesa1.36305752348526020.7336447528957231
CRCColón costarriquenho4.9245665188439860.2030635582184692
XAGOnça de prata0.000366045258571248142731.9026174610512
SYPLibra síria126.229141490076190.007922100936403956
JMDDólar jamaicano1.51739180886876150.6590255688446843
LYDDinar líbio0.04737462148448442421.10834807044333
GHSCedi ganês0.132895555137015347.524706142120403
MURRupia mauriciana0.44968295610100512.223788974949244
AOAKwanza angolano8.1851332553161010.12217272081068654
UYUPeso uruguaio0.37223464476226162.6864775057106223
AFNAfegane afegão0.70373819493659711.4209829837218009
LBPLibra libanesa895.0826934650230.001117215210729663
XPFFranco CFP1.08217776587467120.924062600003382
TTDDólar de Trinidad e Tobago0.0662385416200981115.09695074108606
TZSXelim tanzaniano25.1545549476841470.03975423147337635
ALLLek albanês0.91169115447985691.096862676670945
XCDDólar do Caribe Oriental0.02622377198861030838.13333949190555
GTQQuetzal guatemalteco0.0755076231752587313.24369590708645
NPRRúpia nepalesa1.29653253696247540.7712880097423596
BOBBolíviano da Bolívia0.0672321100383969214.873845241937076
ZWDDólar zimbabuano3.5135416213299670.2846131077341483
BBDDólar barbadiano0.0194171960283501951.50074184449413
CUCPeso conversível cubano0.009708598014175096103.00148368898826
LAKKip laosiano208.236823315134960.004802224621370885
BNDDólar bruneano0.01317354537303941975.90970932142307
BWPPula botsuano0.132925245134675557.52302543423435
HNLLempira hondurenha0.239896402260965154.1684660152267545
PYGGuarani paraguaio72.544038195949350.013784730280645406
ETBBirr etíope0.55538915891140771.8005392866509191
NADDólar namibiano0.180670411226163485.534940631469525
PGKKina de Papua Nova Guiné0.0370516313307927526.989364950550055
SDGLibra sudanesa5.5392318579402960.1805304463951143
MOPPataca de Macau0.0781567666323782512.79479747036678
BMDDólar bermudense0.009708598014175096103.00148368898826
NIOCórdoba nicaraguense0.356738767013322632.8031716551923114
BAMMarco conversível bósnio0.01773673709984583556.38015573950701
KZTTenge cazaquistanês4.3056825801963390.23225121252537853
PABBalboa panamenho0.009708598014175096103.00148368898826
GYDDólar guianense2.02919732801646240.49280569523393697
YERRial iemenita2.4304534127080680.4114458622293758
MGAAriary malgaxe42.9669907104274960.02327368017786998
KYDDólar caimanês0.007971480504288154125.44721140095156
MZNMetical moçambicano0.62094589936227461.6104462579220227
RSDDinar sérvio1.06199622437927350.9416229333437511
SCRRúpia seichelense0.131745088901874977.59041576680562
AMDDram armênio3.7483038207766030.2667873384374728
AZNManat azeri0.01651478295680023560.55181001263074
SBDDólar das Ilhas Salomão0.0806642623289960412.397063719759998
SLLLeone de Serra Leoa218.55047245302710.0045756020967418825
TOPPa'anga de Tonga0.0231983628176994643.10649022339794
BZDDólar belizenho0.0196535616228367350.88136283848094
GMDDalasi gambiano0.65861137557802941.5183460794650736
MWKKwacha malawiana16.885376556877870.059222842714317374
BIFFranco burundês27.846086971708090.03591168845432431
HTGGourde haitiano1.28854086249104280.7760716241988417
SOSXelim somaliano5.5319709731440720.1807673982482331
GNFFranco guineense83.424899361188890.011986828964221947
MNTTughrik mongol32.974396787671740.03032655931325099
MVRRufiyaa maldiva0.149663741944646076.681645046465933
CDFFranco congolês27.2104166150411860.03675063172120734
STNDobra de São Tomé0.222516926698265424.494040138150961
TJSSomoni tajiquistanês0.106034368825146269.430904442398568
KPWWon norte-coreano8.7375156626599840.11444900800275848
KGSSom quirguistanês0.86098290781529091.1614632426762797
LRDDólar liberiano1.87758285120425870.5325996662989397
LSLLoti do Basotho0.180670411226163485.534940631469525
MMKKyat birmanês20.4026871128722430.04901315177102779
GIPLibra de Gibraltar0.007762658943326499128.8218389215325
XPTOnça de platina0.00001017146271300500898314.27673833205
MDLLeu moldavo0.17207475302705135.811427780127589
CUPPeso cubano0.233146858188160284.28914207882207
KHRRiel cambojano39.506520516251070.02531227723759293
MKDDinar macedônio0.55839474833586411.7908477882003977
VUVVatu de Ni-Vanuatu1.18258218190192820.8456071935666373
ANGFlorim holandês0.0173925871719513157.49575897556407
MRUOuguiya mauritano0.38226912904494292.6159580358957815
SZLLilangeni swazi0.180670411226163485.534940631469525
CVEEscudo caboverdiano11
SRDDólar do Suriname0.325945990806331243.067992944248774
SVCColón salvadorenho0.0849502326240320911.771598135884373
XPDOnça de paládio0.00001039921451094386696161.10899026324
BSDDólar bahamense0.009708598014175096103.00148368898826
XDRDireitos de saque especiais do FMI0.007366611540278873135.74762216417125
RWFFranco ruandês12.5596243402006170.07962021577343027
AWGFlorim arubano ou holandês0.01737839044537342357.542728317870534
BTNNgultrum butanês0.80995317005308491.234639281595082
DJFFranco djibutiano1.72995595194446270.5780493999722967
KMFFranco comorense4.4614831776548480.22414070841025655
ERNNakfa eritreana0.145628970212626446.866765579265884
FKPLibra das Malvinas0.007762658943326499128.8218389215325
SHPLibra de Santa Helena0.007762658943326499128.8218389215325
SPLLuigino de Seborga0.001618099662556784618.0089046059652
WSTTala samoana0.02698305289298675437.0602986980733
JEPLibra de Jersey0.007762658943326499128.8218389215325
TMTManat turcomano0.03401469647546788429.399056984713095
GGPLibra de Guernsey0.007762658943326499128.8218389215325
IMPLibra da Ilha de Man0.007762658943326499128.8218389215325
TVDDólar Tuvaluano0.01482923266463197767.43437254073304
ZMWKwacha zambiano0.261398430863429573.825577669677982
ADACardano0.02106205563433970247.47874648899864
BCHBitcoin Cash0.000022548351776558944349.139569464794
BTCBitcoin1.6353039081642961e-76115071.302694715
CLFCLF0.00024833865204687174026.7593939072312
CNHChinese Yuan Renminbi Offshore0.0701120915189097214.262875038185003
DOGEDogecoin0.0716505210452408613.956632630327837
DOTPolkadot0.0013865796372099933721.1991097836618
ETHEthereum0.000003241585740076454308490.9918120551
LINKChainlink0.00071247625370622091403.5555498139245
LTCLitecoin0.000120263308648109128315.088045066212
LUNATerra0.018476112575309554.12393954214952
MXVMXV0.02022730166541735349.438131518535734
SLELeone de Serra Leoa0.21855047245302714.575602096741883
UNIUniswap0.001353048142196544739.0720025501796
VEDVED0.353663856081843862.8275436768652518
XBTXBT1.6353039081642961e-76115071.302694715
XLMStellar Lumen0.088545813520307411.293588711234287
XRPRipple0.01864585480623647753.631223153444814
ZWLDólar zimbabuano0.129953225372794837.695076417928953

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07638▲
GBP / EUR1,16517▼
USD / JPY152,820▼
GBP / USD1,25416▲
USD / CHF0,904844▼
USD / CAD1,36809▼
EUR / JPY164,492▼
AUD / USD0,660996▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement