Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.55791927658990631.792373990216225
EUR欧元0.52241063824590671.914202979016068
GBP英镑0.446776252722577152.2382568319291214
INR印度卢比46.5635869023421950.021476008755453052
AUD澳大利亚元0.85917321872427391.1639096496569457
CAD加拿大元0.76776535780556351.3024812722186534
SGD新加坡元0.76083897251691131.3143385606180586
CHF瑞士法郎0.51298926387319511.9493585352055012
MYR马来西亚林吉特2.65997054594000830.37594401243514874
JPY日元87.957237303387460.011369161090755264
CNY中国人民币4.0393866936220910.24756233454423415
NZD新西兰元0.9455221383720731.0576166960212299
THB泰铢20.69363288688970.04832404273652417
HUF匈牙利福林203.531701886017170.004913239513714797
AED阿联酋迪拉姆2.0489585432764310.48805282238699116
HKD港币4.36487620280299550.22910157208074522
MXN墨西哥比索9.4991938727025520.10527209081116445
ZAR南非兰特10.3897893433803020.09624834218964554
PHP菲律宾比索32.22471504644650.031032082007821277
SEK瑞典克朗6.1228567972564040.16332245438895304
IDR印度尼西亚卢比9047.9106822292180.00011052275327651894
BRL巴西雷亚尔2.8985884753346120.34499550678181745
SAR沙特里亚尔2.09219728721214840.47796639739099334
TRY土耳其里拉18.1273537425723140.05516524994221786
KES肯尼亚先令73.91205546826260.013529592617396415
KRW韩元772.55300001021440.0012944095744716264
EGP埃及镑26.696309401291970.037458361190240215
IQD伊拉克第纳尔730.63189889617740.00136867826536287
NOK挪威克朗6.1828995724418180.16173641319635232
KWD科威特第纳尔0.171904757274953055.817174671905968
RUB俄罗斯卢布51.281406584267560.019500245149414182
DKK丹麦克朗3.89657249426777460.25663580017338167
PKR巴基斯坦卢比155.296183855967340.006439308263540272
ILS以色列谢克尔2.09594633313211980.47711145280405615
PLN波兰兹罗提2.2604525680089060.44238928706247466
QAR卡塔尔里亚尔2.0308261667872590.4924104368725893
XAU金（盎司）0.000241838392851814824134.992745394006
OMR阿曼里亚尔0.214799335185655674.655507891286901
COP哥伦比亚比索2184.13615268504330.0004578469152532736
CLP智利比索535.7276483423850.0018666201064927999
TWD新台币18.170276542450660.055034935635884824
ARS阿根廷比索488.60394224013360.002046647424528006
CZK捷克克朗13.1112294420883870.07627049808082054
VND越南盾14220.5498393636350.00007032076897842014
MAD摩洛哥迪拉姆5.64639029710616750.1771042998059327
JOD约旦第纳尔0.395564767102243532.5280310158197814
BHD巴林第纳尔0.209777647997804774.766952101638896
XOFCFA 法郎342.67891503187020.0029181836294392286
LKR斯里兰卡卢比166.33443034254190.006011984397581688
UAH乌克兰格里夫纳22.1102373988815940.04522791781740811
NGN尼日利亚奈拉782.95552093887270.0012772117614048635
TND突尼斯第纳尔1.7557262369246760.5695648780367927
UGX乌干达先令2125.3926447532510.00047050129888639747
RON罗马尼亚新列伊2.59928998673132350.3847204448540683
BDT孟加拉国塔卡61.2236265882340550.016333563621207955
PEN秘鲁索尔2.1013476067243760.4758850924044977
GEL格鲁吉亚拉里1.49296052507949750.6698100741456321
XAF中非金融合作法郎342.67891503187020.0029181836294392286
FJD斐济元1.26698046741096680.7892781504702021
VEF委内瑞拉玻利瓦尔2031100.78219394044.923438604163338e-7
VES委内瑞拉玻利瓦尔20.3110078219394050.04923438604163339
BYN白俄罗斯卢布1.82438016196774070.5481313713263685
UZS乌兹别克斯坦索姆7046.1085565196340.00014192230959523302
BGN保加利亚列弗1.02174639860049180.9787164421325308
DZD阿尔及利亚第纳尔75.109616706190470.01331387435928136
IRR伊朗里亚尔23427.41916636460.00004268502616095792
DOP多米尼加比索32.849383318971180.03044197178041026
ISK冰岛克朗78.312706400919620.012769319896576285
CRC哥斯达黎加科朗283.09779847492950.0035323482040025746
XAG银（盎司）0.02102765634862775747.55641729256522
SYP叙利亚镑7253.9635953434970.0001378556684020203
JMD牙买加元87.232537269214090.011463612446739158
LYD利比亚第纳尔2.7347462794650060.36566463496409923
GHS加纳塞地7.6105774363981250.1313960745235216
MUR毛里求斯卢比25.8531272693779850.03868004011972898
AOA安哥拉宽扎471.138869868479160.0021225164467520057
UYU乌拉圭比索21.3842524430491740.04676338360030183
AFN阿富汗尼40.427670195535030.024735533736258773
LBP黎巴嫩镑51477.153188106780.000019426093675884137
XPFCFP 法郎62.340171628161650.01604102096421336
TTD特立尼达元3.80471549992173940.26283174130117465
TZS坦桑尼亚先令1442.1854028690670.0006933921242099743
ALL阿尔巴尼列克52.337844864308780.019106633117825206
XCD东加勒比元1.50764908289515250.6632843221578398
GTQ危地马拉格查尔4.3411634555656560.23035299413062515
NPR尼泊尔卢比74.536661733924280.013416216620617242
BOB玻利维亚诺3.86978601233139850.2584122214544721
ZWD津巴布韦元201.910986197887070.004952677508196256
BBD巴巴多斯元1.11583855317981250.8961869951081125
CUC古巴可兑换比索0.55791927658990631.792373990216225
LAK老挝基普11934.3076856659950.00008379204109184108
BND文莱元0.76083897251691131.3143385606180586
BWP博茨瓦纳普拉7.6952931154398970.12994956592278364
HNL洪都拉斯伦皮拉13.7962732474497260.07248334257114343
PYG巴拉圭瓜拉尼4158.9879117249760.0002404431128979265
ETB埃塞俄比亚比尔31.938467001840660.031310206590139986
NAD纳米比亚元10.3897893433803020.09624834218964554
PGK巴布亚新几内亚基那2.12780164516915170.4699686186775666
SDG苏丹镑326.61341074247310.0030617236375161463
MOP澳门元4.4958224888870860.22242871075800508
BMD百慕大元0.55791927658990631.792373990216225
NIO尼加拉瓜科多巴20.642174475897440.04844450865230485
BAM波斯尼亚可兑换马尔卡1.02174639860049180.9787164421325308
KZT哈萨克斯坦坚戈246.81437412863210.004051627882413488
PAB巴拿马巴波亚0.55791927658990631.792373990216225
GYD圭亚那元116.69829534540420.008569105461568182
YER也门里亚尔139.60001489090780.007163323018134796
MGA马尔加什阿里亚2489.1327728217750.00040174634753065516
KYD开曼元0.45855470120338382.180764906292974
MZN莫桑比克梅蒂卡尔35.628546358680060.028067381417495676
RSD塞尔维亚第纳尔61.181536617621270.016344800331673653
SCR塞舌尔卢比7.7224626579881740.12949237105932682
AMD亚美尼亚德拉姆215.3365508740380.004643893458593353
AZN阿塞拜疆马纳特0.94902185401277041.053716514294879
SBD所罗门群岛元4.6507316470918950.21501993146074133
SLL塞拉利昂利昂12691.6517647883870.0000787919506879626
TOP汤加潘加1.33536793754134720.748857278871904
BZD伯利兹元1.12944781579568290.8853884048600436
GMD冈比亚达拉西37.907923836750050.02637970901035061
MWK马拉维克瓦查970.70751171415820.0010301764310385471
BIF布隆迪法郎1598.27586146287510.0006256742181444928
HTG海地古德74.06228551957230.013502148806030727
SOS索马里先令320.528683139815660.003119845594485523
GNF几内亚法郎4795.463241453020.00020853042754155303
MNT蒙古图格里克1895.89473393748520.0005274554447034894
MVR马尔代夫拉菲亚8.6028852590648180.11624007177665248
CDF刚果法郎1553.86555466663370.0006435563211995777
STN圣多美多布拉12.8439251217012360.07785781920437929
TJS塔吉克斯坦索莫尼6.0913942572941890.16416602796683896
KPW朝鲜元502.12058780155350.001991553472002261
KGS吉尔吉斯斯坦索姆49.4771645101018650.020211344160513234
LRD利比里亚元107.944812403031220.009263993125175127
LSL巴索托洛蒂10.3897893433803020.09624834218964554
MMK缅元1173.6557451577140.0008520386017158905
GIP直布罗陀镑0.446776252722577152.2382568319291214
XPT铂（盎司）0.00058515163206002271708.958747119112
MDL摩尔多瓦列伊9.905984575126730.10094907703681809
CUP古巴比索13.4093874808978550.07457462180316105
KHR柬埔寨瑞尔2280.50515318609130.00043849933800978305
MKD马其顿第纳尔32.048637115569510.03120257489870579
VUV瓦努阿图瓦图67.329447060689320.014852342379978576
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.1426468224046680.04516171928408155
SZL斯威士兰里兰吉尼10.3897893433803020.09624834218964554
CVE佛得角埃斯库多57.606221079376130.01735923622940118
SRD苏里南元18.744494275026040.05334899866209439
SVC萨尔瓦多科朗4.881793670161680.20484274173899714
XPD钯（盎司）0.00058843486116436271699.4234468387115
BSD巴哈马元0.55791927658990631.792373990216225
XDR国际货币基金组织特别提款权0.42410601019007962.3579010341112854
RWF卢旺达法郎724.98701132582210.001379335056184313
AWG阿鲁巴或荷兰盾0.99867550509593231.0013262515174441
BTN不丹努尔特鲁姆46.5635869023421950.021476008755453052
DJF吉布提法郎99.412377636586360.010059109577437305
KMF科摩罗法郎257.00918627390270.0038909115059189707
ERN厄立特里亚纳克法8.3687891488485930.11949159934774833
FKP福克兰群岛镑0.446776252722577152.2382568319291214
SHP圣赫勒拿镑0.446776252722577152.2382568319291214
SPL塞波加大公国 Luigino0.0929865457263715210.754243984314327
WST萨摩亚塔拉1.5536504186648790.6436454352835335
JEP泽西岛镑0.446776252722577152.2382568319291214
TMT土库曼斯坦马纳特1.95472389342665420.51158120252318
GGP根西岛镑0.446776252722577152.2382568319291214
IMP曼岛镑0.446776252722577152.2382568319291214
TVD图瓦卢元0.85917321872427391.1639096496569457
ZMW赞比亚克瓦查14.9376810443251620.06694479531546169
ADACardano1.27603738738989960.7836760974891758
BCHBitcoin Cash0.0013848122532523692722.1195491673335
BTCBitcoin0.000009824226080738321101789.18845939738
CLFCLF0.01437666848065060769.55714401746751
CNHChinese Yuan Renminbi Offshore4.0412346736775310.24744912897869356
DOGEDogecoin4.4782708599622670.2233004727204968
DOTPolkadot0.0859692992604191311.63205945148848
ETHEthereum0.00019355258889203785166.554504511395
LINKChainlink0.0437071829398639422.879534500676584
LTCLitecoin0.007235470332060178138.2080160800365
LUNATerra1.32354428346448440.7555470659299883
MXVMXV1.17130537698580150.8537483218709087
SLE塞拉利昂利昂12.6916517647883860.0787919506879626
UNIUniswap0.082283230151596412.153144670640991
VEDVED20.3110078219394050.04923438604163339
XBTXBT0.000009824226080738321101789.18845939738
XLMStellar Lumen5.2308419307584040.19117381355376056
XRPRipple1.11940108955485030.893334846044922
ZWL津巴布韦元7.4898712488528670.13351364352934075

实时货币汇率

货币汇率更改
EUR / USD1.07183▲
GBP / EUR1.16947▼
USD / JPY155.736▼
GBP / USD1.25348▲
USD / CHF0.916535▼
USD / CAD1.37243▼
EUR / JPY166.923▼
AUD / USD0.653585▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement