Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.55791927658990631.792373990216225
EUREuro0.52241063824590671.914202979016068
GBPLivre britannique0.446776252722577152.2382568319291214
INRRoupie indienne46.5635869023421950.021476008755453052
AUDDollar australien0.85917321872427391.1639096496569457
CADDollar canadien0.76776535780556351.3024812722186534
SGDDollar de Singapour0.76083897251691131.3143385606180586
CHFFranc suisse0.51298926387319511.9493585352055012
MYRRinggit malais2.65997054594000830.37594401243514874
JPYYen japonais87.957237303387460.011369161090755264
CNYYuan ou renminbi chinois4.0393866936220910.24756233454423415
NZDDollar néo-zélandais0.9455221383720731.0576166960212299
THBBaht thaïlandais20.69363288688970.04832404273652417
HUFForint hongrois203.531701886017170.004913239513714797
AEDDirham des Émirats arabes unis2.0489585432764310.48805282238699116
HKDDollar de Hong Kong4.36487620280299550.22910157208074522
MXNPeso mexicain9.4991938727025520.10527209081116445
ZARRand sud-africain10.3897893433803020.09624834218964554
PHPPeso philippin32.22471504644650.031032082007821277
SEKCouronne suédoise6.1228567972564040.16332245438895304
IDRRoupie indonésienne9047.9106822292180.00011052275327651894
BRLRéal brésilien2.8985884753346120.34499550678181745
SARRial saoudien2.09219728721214840.47796639739099334
TRYLivre turque18.1273537425723140.05516524994221786
KESShilling kényan73.91205546826260.013529592617396415
KRWWon sud-coréen772.55300001021440.0012944095744716264
EGPLivre égyptienne26.696309401291970.037458361190240215
IQDDinar irakien730.63189889617740.00136867826536287
NOKCouronne norvégienne6.1828995724418180.16173641319635232
KWDDinar koweïtien0.171904757274953055.817174671905968
RUBRouble russe51.281406584267560.019500245149414182
DKKCouronne danoise3.89657249426777460.25663580017338167
PKRRoupie pakistanaise155.296183855967340.006439308263540272
ILSShekel israélien2.09594633313211980.47711145280405615
PLNZloty polonais2.2604525680089060.44238928706247466
QARRial qatari2.0308261667872590.4924104368725893
XAUOnce d’or0.000241838392851814824134.992745394006
OMRRial omanais0.214799335185655674.655507891286901
COPPeso colombien2184.13615268504330.0004578469152532736
CLPPeso chilien535.7276483423850.0018666201064927999
TWDNouveau dollar de Taïwan18.170276542450660.055034935635884824
ARSPeso argentin488.60394224013360.002046647424528006
CZKCouronne tchèque13.1112294420883870.07627049808082054
VNDDong vietnamien14220.5498393636350.00007032076897842014
MADDirham marocain5.64639029710616750.1771042998059327
JODDinar jordanien0.395564767102243532.5280310158197814
BHDDinar bahreïni0.209777647997804774.766952101638896
XOFFranc CFA342.67891503187020.0029181836294392286
LKRRoupie sri lankaise166.33443034254190.006011984397581688
UAHHryvnia ukrainienne22.1102373988815940.04522791781740811
NGNNaira nigérian782.95552093887270.0012772117614048635
TNDDinar tunisien1.7557262369246760.5695648780367927
UGXShilling ougandais2125.3926447532510.00047050129888639747
RONLeu roumain2.59928998673132350.3847204448540683
BDTTaka bangladais61.2236265882340550.016333563621207955
PENSol péruvien2.1013476067243760.4758850924044977
GELLari géorgien1.49296052507949750.6698100741456321
XAFFranc CFA d’Afrique centrale, BEAC342.67891503187020.0029181836294392286
FJDDollar de Fidji1.26698046741096680.7892781504702021
VEFBolivar vénézuélien2031100.78219394044.923438604163338e-7
VESBolivar vénézuélien20.3110078219394050.04923438604163339
BYNRouble biélorusse1.82438016196774070.5481313713263685
UZSSom ouzbek7046.1085565196340.00014192230959523302
BGNLev bulgare1.02174639860049180.9787164421325308
DZDDinar algérien75.109616706190470.01331387435928136
IRRRial iranien23427.41916636460.00004268502616095792
DOPPeso dominicain32.849383318971180.03044197178041026
ISKCouronne islandaise78.312706400919620.012769319896576285
CRCColon costaricain283.09779847492950.0035323482040025746
XAGOnce d’argent0.02102765634862775747.55641729256522
SYPLivre syrienne7253.9635953434970.0001378556684020203
JMDDollar jamaïcain87.232537269214090.011463612446739158
LYDDinar libyen2.7347462794650060.36566463496409923
GHSCédi ghanéen7.6105774363981250.1313960745235216
MURRoupie mauricienne25.8531272693779850.03868004011972898
AOAKwanza angolais471.138869868479160.0021225164467520057
UYUPeso uruguayen21.3842524430491740.04676338360030183
AFNAfghani afghan40.427670195535030.024735533736258773
LBPLivre libanaise51477.153188106780.000019426093675884137
XPFFranc CFP62.340171628161650.01604102096421336
TTDDollar de Trinidad3.80471549992173940.26283174130117465
TZSShilling tanzanien1442.1854028690670.0006933921242099743
ALLLek albanais52.337844864308780.019106633117825206
XCDDollar des Caraïbes orientales1.50764908289515250.6632843221578398
GTQQuetzal guatémaltèque4.3411634555656560.23035299413062515
NPRRoupie népalaise74.536661733924280.013416216620617242
BOBBolíviano bolivien3.86978601233139850.2584122214544721
ZWDDollar du Zimbabwe201.910986197887070.004952677508196256
BBDDollar de la Barbade1.11583855317981250.8961869951081125
CUCPeso cubain convertible0.55791927658990631.792373990216225
LAKKip laotien11934.3076856659950.00008379204109184108
BNDDollar du Brunei0.76083897251691131.3143385606180586
BWPPula du Botswana7.6952931154398970.12994956592278364
HNLLempira hondurien13.7962732474497260.07248334257114343
PYGGuarani paraguayen4158.9879117249760.0002404431128979265
ETBBirr éthiopien31.938467001840660.031310206590139986
NADDollar namibien10.3897893433803020.09624834218964554
PGKKina de Papouasie-Nouvelle-Guinée2.12780164516915170.4699686186775666
SDGLivre soudanaise326.61341074247310.0030617236375161463
MOPPataca de Macao4.4958224888870860.22242871075800508
BMDDollar bermudien0.55791927658990631.792373990216225
NIOCordoba nicaraguayen20.642174475897440.04844450865230485
BAMMark convertible de Bosnie-Herzégovine1.02174639860049180.9787164421325308
KZTTenge kazakh246.81437412863210.004051627882413488
PABBalboa panaméen0.55791927658990631.792373990216225
GYDDollar guyanien116.69829534540420.008569105461568182
YERRial yéménite139.60001489090780.007163323018134796
MGAAriary malgache2489.1327728217750.00040174634753065516
KYDDollar des îles Caïmans0.45855470120338382.180764906292974
MZNMetical mozambicain35.628546358680060.028067381417495676
RSDDinar serbe61.181536617621270.016344800331673653
SCRRoupie seychelloise7.7224626579881740.12949237105932682
AMDDram arménien215.3365508740380.004643893458593353
AZNManat azerbaïdjanais0.94902185401277041.053716514294879
SBDDollar des îles Salomon4.6507316470918950.21501993146074133
SLLLeone de Sierra Leone12691.6517647883870.0000787919506879626
TOPPa’anga de Tonga1.33536793754134720.748857278871904
BZDDollar bélizien1.12944781579568290.8853884048600436
GMDDalasi gambien37.907923836750050.02637970901035061
MWKKwacha malawien970.70751171415820.0010301764310385471
BIFFranc burundais1598.27586146287510.0006256742181444928
HTGGourde haïtienne74.06228551957230.013502148806030727
SOSShilling somalien320.528683139815660.003119845594485523
GNFFranc guinéen4795.463241453020.00020853042754155303
MNTTugrik mongol1895.89473393748520.0005274554447034894
MVRRufiyaa maldivien8.6028852590648180.11624007177665248
CDFFranc congolais1553.86555466663370.0006435563211995777
STNDobra de Sao Tomé12.8439251217012360.07785781920437929
TJSSomoni tadjik6.0913942572941890.16416602796683896
KPWWon nord-coréen502.12058780155350.001991553472002261
KGSSom du Kirghizistan49.4771645101018650.020211344160513234
LRDDollar libérien107.944812403031220.009263993125175127
LSLLoti du Lesotho10.3897893433803020.09624834218964554
MMKKyat du Myanmar1173.6557451577140.0008520386017158905
GIPLivre de Gibraltar0.446776252722577152.2382568319291214
XPTOnce de platine0.00058515163206002271708.958747119112
MDLLeu moldave9.905984575126730.10094907703681809
CUPPeso cubain13.4093874808978550.07457462180316105
KHRRiel cambodgien2280.50515318609130.00043849933800978305
MKDDinar macédonien32.048637115569510.03120257489870579
VUVVatu vanuatais67.329447060689320.014852342379978576
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.1426468224046680.04516171928408155
SZLLilangeni du Swaziland10.3897893433803020.09624834218964554
CVEEscudo cap-verdien57.606221079376130.01735923622940118
SRDDollar du Surinam18.744494275026040.05334899866209439
SVCColon salvadorien4.881793670161680.20484274173899714
XPDOnce de palladium0.00058843486116436271699.4234468387115
BSDDollar bahaméen0.55791927658990631.792373990216225
XDRDroits de tirage spéciaux du FMI0.42410601019007962.3579010341112854
RWFFranc rwandais724.98701132582210.001379335056184313
AWGFlorin arubais ou néerlandais0.99867550509593231.0013262515174441
BTNNgultrum du Bhoutan46.5635869023421950.021476008755453052
DJFFranc de Djibouti99.412377636586360.010059109577437305
KMFFranc comorien257.00918627390270.0038909115059189707
ERNNakfa érythréen8.3687891488485930.11949159934774833
FKPLivre des Îles Malouines0.446776252722577152.2382568319291214
SHPLivre de Sainte-Hélène0.446776252722577152.2382568319291214
SPLLuigino de Seborga0.0929865457263715210.754243984314327
WSTTala de Samoa1.5536504186648790.6436454352835335
JEPLivre de Jersey0.446776252722577152.2382568319291214
TMTManat turkmène1.95472389342665420.51158120252318
GGPLivre de Guernesey0.446776252722577152.2382568319291214
IMPLivre mannoise0.446776252722577152.2382568319291214
TVDDollar des Tuvalu0.85917321872427391.1639096496569457
ZMWKwacha zambien14.9376810443251620.06694479531546169
ADACardano1.27603738738989960.7836760974891758
BCHBitcoin Cash0.0013848122532523692722.1195491673335
BTCBitcoin0.000009824226080738321101789.18845939738
CLFCLF0.01437666848065060769.55714401746751
CNHChinese Yuan Renminbi Offshore4.0412346736775310.24744912897869356
DOGEDogecoin4.4782708599622670.2233004727204968
DOTPolkadot0.0859692992604191311.63205945148848
ETHEthereum0.00019355258889203785166.554504511395
LINKChainlink0.0437071829398639422.879534500676584
LTCLitecoin0.007235470332060178138.2080160800365
LUNATerra1.32354428346448440.7555470659299883
MXVMXV1.17130537698580150.8537483218709087
SLELeone de Sierra Leone12.6916517647883860.0787919506879626
UNIUniswap0.082283230151596412.153144670640991
VEDVED20.3110078219394050.04923438604163339
XBTXBT0.000009824226080738321101789.18845939738
XLMStellar Lumen5.2308419307584040.19117381355376056
XRPRipple1.11940108955485030.893334846044922
ZWLDollar du Zimbabwe7.4898712488528670.13351364352934075

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07182▲
GBP / EUR1,16905▼
USD / JPY155,530▼
GBP / USD1,25301▲
USD / CHF0,912090▼
USD / CAD1,37072▼
EUR / JPY166,700▼
AUD / USD0,654443▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement