Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.55791927658990631.792373990216225
EUREuro0.52241063824590671.914202979016068
GBPLibra esterlina0.446776252722577152.2382568319291214
INRRúpia indiana46.5635869023421950.021476008755453052
AUDDólar australiano0.85917321872427391.1639096496569457
CADDólar canadense0.76776535780556351.3024812722186534
SGDDólar de Cingapura0.76083897251691131.3143385606180586
CHFFranco suíço0.51298926387319511.9493585352055012
MYRRinggit malaio2.65997054594000830.37594401243514874
JPYIene japonês87.957237303387460.011369161090755264
CNYYuan Renminbi chinês4.0393866936220910.24756233454423415
NZDDólar neozelandês0.9455221383720731.0576166960212299
THBBaht tailandês20.69363288688970.04832404273652417
HUFForint húngaro203.531701886017170.004913239513714797
AEDDirham dos Emirados2.0489585432764310.48805282238699116
HKDDólar de Hong Kong4.36487620280299550.22910157208074522
MXNPeso mexicano9.4991938727025520.10527209081116445
ZARRand sul-africano10.3897893433803020.09624834218964554
PHPPeso filipino32.22471504644650.031032082007821277
SEKCoroa sueca6.1228567972564040.16332245438895304
IDRRupia indonésia9047.9106822292180.00011052275327651894
BRLReal brasileiro2.8985884753346120.34499550678181745
SARRial saudita2.09219728721214840.47796639739099334
TRYLira turca18.1273537425723140.05516524994221786
KESXelim queniano73.91205546826260.013529592617396415
KRWWon sul-coreano772.55300001021440.0012944095744716264
EGPLibra egípcia26.696309401291970.037458361190240215
IQDDinar iraquiano730.63189889617740.00136867826536287
NOKCoroa norueguesa6.1828995724418180.16173641319635232
KWDDinar kuwaitiano0.171904757274953055.817174671905968
RUBRublo russo51.281406584267560.019500245149414182
DKKCoroa dinamarquesa3.89657249426777460.25663580017338167
PKRRúpia paquistanesa155.296183855967340.006439308263540272
ILSShekel israelense2.09594633313211980.47711145280405615
PLNZloty polonês2.2604525680089060.44238928706247466
QARRial do Qatar2.0308261667872590.4924104368725893
XAUOnça de ouro0.000241838392851814824134.992745394006
OMRRial omanense0.214799335185655674.655507891286901
COPPeso colombiano2184.13615268504330.0004578469152532736
CLPPeso chileno535.7276483423850.0018666201064927999
TWDNovo dólar taiwanês18.170276542450660.055034935635884824
ARSPeso argentino488.60394224013360.002046647424528006
CZKCoroa checa13.1112294420883870.07627049808082054
VND Dong vietnamita14220.5498393636350.00007032076897842014
MADDirham marroquino5.64639029710616750.1771042998059327
JODDinar jordaniano0.395564767102243532.5280310158197814
BHDDinar baremita 0.209777647997804774.766952101638896
XOFFranco CFA342.67891503187020.0029181836294392286
LKRRúpia cingalesa166.33443034254190.006011984397581688
UAHHryvna ucraniano22.1102373988815940.04522791781740811
NGNNaira nigeriano782.95552093887270.0012772117614048635
TNDDinar tunisiano1.7557262369246760.5695648780367927
UGXXelim ugandês2125.3926447532510.00047050129888639747
RONLeu romeno2.59928998673132350.3847204448540683
BDTTaka bengalês61.2236265882340550.016333563621207955
PENSol peruano2.1013476067243760.4758850924044977
GELLari georgiano1.49296052507949750.6698100741456321
XAFFranco CFA centroafricano BEAC342.67891503187020.0029181836294392286
FJDDólar fijiano1.26698046741096680.7892781504702021
VEFBolívar venezuelano2031100.78219394044.923438604163338e-7
VESBolívar venezuelano20.3110078219394050.04923438604163339
BYNRublo bielorrusso1.82438016196774070.5481313713263685
UZSSom uzbeque7046.1085565196340.00014192230959523302
BGNLev búlgaro1.02174639860049180.9787164421325308
DZDDinar argelino75.109616706190470.01331387435928136
IRRRial iraniano23427.41916636460.00004268502616095792
DOPPeso dominicano32.849383318971180.03044197178041026
ISKCoroa islandesa78.312706400919620.012769319896576285
CRCColón costarriquenho283.09779847492950.0035323482040025746
XAGOnça de prata0.02102765634862775747.55641729256522
SYPLibra síria7253.9635953434970.0001378556684020203
JMDDólar jamaicano87.232537269214090.011463612446739158
LYDDinar líbio2.7347462794650060.36566463496409923
GHSCedi ganês7.6105774363981250.1313960745235216
MURRupia mauriciana25.8531272693779850.03868004011972898
AOAKwanza angolano471.138869868479160.0021225164467520057
UYUPeso uruguaio21.3842524430491740.04676338360030183
AFNAfegane afegão40.427670195535030.024735533736258773
LBPLibra libanesa51477.153188106780.000019426093675884137
XPFFranco CFP62.340171628161650.01604102096421336
TTDDólar de Trinidad e Tobago3.80471549992173940.26283174130117465
TZSXelim tanzaniano1442.1854028690670.0006933921242099743
ALLLek albanês52.337844864308780.019106633117825206
XCDDólar do Caribe Oriental1.50764908289515250.6632843221578398
GTQQuetzal guatemalteco4.3411634555656560.23035299413062515
NPRRúpia nepalesa74.536661733924280.013416216620617242
BOBBolíviano da Bolívia3.86978601233139850.2584122214544721
ZWDDólar zimbabuano201.910986197887070.004952677508196256
BBDDólar barbadiano1.11583855317981250.8961869951081125
CUCPeso conversível cubano0.55791927658990631.792373990216225
LAKKip laosiano11934.3076856659950.00008379204109184108
BNDDólar bruneano0.76083897251691131.3143385606180586
BWPPula botsuano7.6952931154398970.12994956592278364
HNLLempira hondurenha13.7962732474497260.07248334257114343
PYGGuarani paraguaio4158.9879117249760.0002404431128979265
ETBBirr etíope31.938467001840660.031310206590139986
NADDólar namibiano10.3897893433803020.09624834218964554
PGKKina de Papua Nova Guiné2.12780164516915170.4699686186775666
SDGLibra sudanesa326.61341074247310.0030617236375161463
MOPPataca de Macau4.4958224888870860.22242871075800508
BMDDólar bermudense0.55791927658990631.792373990216225
NIOCórdoba nicaraguense20.642174475897440.04844450865230485
BAMMarco conversível bósnio1.02174639860049180.9787164421325308
KZTTenge cazaquistanês246.81437412863210.004051627882413488
PABBalboa panamenho0.55791927658990631.792373990216225
GYDDólar guianense116.69829534540420.008569105461568182
YERRial iemenita139.60001489090780.007163323018134796
MGAAriary malgaxe2489.1327728217750.00040174634753065516
KYDDólar caimanês0.45855470120338382.180764906292974
MZNMetical moçambicano35.628546358680060.028067381417495676
RSDDinar sérvio61.181536617621270.016344800331673653
SCRRúpia seichelense7.7224626579881740.12949237105932682
AMDDram armênio215.3365508740380.004643893458593353
AZNManat azeri0.94902185401277041.053716514294879
SBDDólar das Ilhas Salomão4.6507316470918950.21501993146074133
SLLLeone de Serra Leoa12691.6517647883870.0000787919506879626
TOPPa'anga de Tonga1.33536793754134720.748857278871904
BZDDólar belizenho1.12944781579568290.8853884048600436
GMDDalasi gambiano37.907923836750050.02637970901035061
MWKKwacha malawiana970.70751171415820.0010301764310385471
BIFFranco burundês1598.27586146287510.0006256742181444928
HTGGourde haitiano74.06228551957230.013502148806030727
SOSXelim somaliano320.528683139815660.003119845594485523
GNFFranco guineense4795.463241453020.00020853042754155303
MNTTughrik mongol1895.89473393748520.0005274554447034894
MVRRufiyaa maldiva8.6028852590648180.11624007177665248
CDFFranco congolês1553.86555466663370.0006435563211995777
STNDobra de São Tomé12.8439251217012360.07785781920437929
TJSSomoni tajiquistanês6.0913942572941890.16416602796683896
KPWWon norte-coreano502.12058780155350.001991553472002261
KGSSom quirguistanês49.4771645101018650.020211344160513234
LRDDólar liberiano107.944812403031220.009263993125175127
LSLLoti do Basotho10.3897893433803020.09624834218964554
MMKKyat birmanês1173.6557451577140.0008520386017158905
GIPLibra de Gibraltar0.446776252722577152.2382568319291214
XPTOnça de platina0.00058515163206002271708.958747119112
MDLLeu moldavo9.905984575126730.10094907703681809
CUPPeso cubano13.4093874808978550.07457462180316105
KHRRiel cambojano2280.50515318609130.00043849933800978305
MKDDinar macedônio32.048637115569510.03120257489870579
VUVVatu de Ni-Vanuatu67.329447060689320.014852342379978576
ANGFlorim holandês11
MRUOuguiya mauritano22.1426468224046680.04516171928408155
SZLLilangeni swazi10.3897893433803020.09624834218964554
CVEEscudo caboverdiano57.606221079376130.01735923622940118
SRDDólar do Suriname18.744494275026040.05334899866209439
SVCColón salvadorenho4.881793670161680.20484274173899714
XPDOnça de paládio0.00058843486116436271699.4234468387115
BSDDólar bahamense0.55791927658990631.792373990216225
XDRDireitos de saque especiais do FMI0.42410601019007962.3579010341112854
RWFFranco ruandês724.98701132582210.001379335056184313
AWGFlorim arubano ou holandês0.99867550509593231.0013262515174441
BTNNgultrum butanês46.5635869023421950.021476008755453052
DJFFranco djibutiano99.412377636586360.010059109577437305
KMFFranco comorense257.00918627390270.0038909115059189707
ERNNakfa eritreana8.3687891488485930.11949159934774833
FKPLibra das Malvinas0.446776252722577152.2382568319291214
SHPLibra de Santa Helena0.446776252722577152.2382568319291214
SPLLuigino de Seborga0.0929865457263715210.754243984314327
WSTTala samoana1.5536504186648790.6436454352835335
JEPLibra de Jersey0.446776252722577152.2382568319291214
TMTManat turcomano1.95472389342665420.51158120252318
GGPLibra de Guernsey0.446776252722577152.2382568319291214
IMPLibra da Ilha de Man0.446776252722577152.2382568319291214
TVDDólar Tuvaluano0.85917321872427391.1639096496569457
ZMWKwacha zambiano14.9376810443251620.06694479531546169
ADACardano1.27603738738989960.7836760974891758
BCHBitcoin Cash0.0013848122532523692722.1195491673335
BTCBitcoin0.000009824226080738321101789.18845939738
CLFCLF0.01437666848065060769.55714401746751
CNHChinese Yuan Renminbi Offshore4.0412346736775310.24744912897869356
DOGEDogecoin4.4782708599622670.2233004727204968
DOTPolkadot0.0859692992604191311.63205945148848
ETHEthereum0.00019355258889203785166.554504511395
LINKChainlink0.0437071829398639422.879534500676584
LTCLitecoin0.007235470332060178138.2080160800365
LUNATerra1.32354428346448440.7555470659299883
MXVMXV1.17130537698580150.8537483218709087
SLELeone de Serra Leoa12.6916517647883860.0787919506879626
UNIUniswap0.082283230151596412.153144670640991
VEDVED20.3110078219394050.04923438604163339
XBTXBT0.000009824226080738321101789.18845939738
XLMStellar Lumen5.2308419307584040.19117381355376056
XRPRipple1.11940108955485030.893334846044922
ZWLDólar zimbabuano7.4898712488528670.13351364352934075

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07144▲
GBP / EUR1,16950▼
USD / JPY156,081▼
GBP / USD1,25305▲
USD / CHF0,916922▼
USD / CAD1,37279▼
EUR / JPY167,231▼
AUD / USD0,652756▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement