Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Fiorino delle Antille olandesi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.55791927658990631.792373990216225
EUREuro0.52241063824590671.914202979016068
GBPSterlina britannica0.446776252722577152.2382568319291214
INRRupia indiana46.5635869023421950.021476008755453052
AUDDollaro australiano0.85917321872427391.1639096496569457
CADDollaro canadese0.76776535780556351.3024812722186534
SGDDollaro di Singapore0.76083897251691131.3143385606180586
CHFFranco svizzero0.51298926387319511.9493585352055012
MYRRinggit malese2.65997054594000830.37594401243514874
JPYYen giapponese87.957237303387460.011369161090755264
CNYRenminbi cinese (yuan)4.0393866936220910.24756233454423415
NZDDollaro neozelandese0.9455221383720731.0576166960212299
THBBaht tailandese20.69363288688970.04832404273652417
HUFFiorino ungherese203.531701886017170.004913239513714797
AEDDirham degli Emirati Arabi Uniti2.0489585432764310.48805282238699116
HKDDollaro di Hong Kong4.36487620280299550.22910157208074522
MXNPeso messicano9.4991938727025520.10527209081116445
ZARRand sudafricano10.3897893433803020.09624834218964554
PHPPeso filippino32.22471504644650.031032082007821277
SEKCorona svedese6.1228567972564040.16332245438895304
IDRRupia indonesiana9047.9106822292180.00011052275327651894
BRLReal brasiliano2.8985884753346120.34499550678181745
SARRial saudita2.09219728721214840.47796639739099334
TRYLira turca18.1273537425723140.05516524994221786
KESScellino keniota73.91205546826260.013529592617396415
KRWWon sudcoreano772.55300001021440.0012944095744716264
EGPSterlina egiziana26.696309401291970.037458361190240215
IQDDinaro iracheno730.63189889617740.00136867826536287
NOKCorona norvegese6.1828995724418180.16173641319635232
KWDDinaro kuwaitiano0.171904757274953055.817174671905968
RUBRublo russo51.281406584267560.019500245149414182
DKKCorona danese3.89657249426777460.25663580017338167
PKRRupia pakistana155.296183855967340.006439308263540272
ILSSiclo israeliano2.09594633313211980.47711145280405615
PLNZloty polacco2.2604525680089060.44238928706247466
QARRial del Qatar2.0308261667872590.4924104368725893
XAUOncia d'oro0.000241838392851814824134.992745394006
OMRRial dell'Oman0.214799335185655674.655507891286901
COPPeso colombiano2184.13615268504330.0004578469152532736
CLPPeso cileno535.7276483423850.0018666201064927999
TWDNuovo dollaro taiwanese18.170276542450660.055034935635884824
ARSPeso argentino488.60394224013360.002046647424528006
CZKCorona ceca13.1112294420883870.07627049808082054
VNDDong vietnamita14220.5498393636350.00007032076897842014
MADDirham marocchino5.64639029710616750.1771042998059327
JODDinaro giordano0.395564767102243532.5280310158197814
BHDDinaro del Bahrain0.209777647997804774.766952101638896
XOFFranco CFA342.67891503187020.0029181836294392286
LKRRupia singalese166.33443034254190.006011984397581688
UAHGrivnia ucraina22.1102373988815940.04522791781740811
NGNNaira nigeriana782.95552093887270.0012772117614048635
TNDDinaro tunisino1.7557262369246760.5695648780367927
UGXScellino ugandese2125.3926447532510.00047050129888639747
RONLeu rumeno2.59928998673132350.3847204448540683
BDTTaka bengalese61.2236265882340550.016333563621207955
PENsol peruviano2.1013476067243760.4758850924044977
GELLari georgiano1.49296052507949750.6698100741456321
XAFFranco CFA BEAC della Repubblica Centrafricana342.67891503187020.0029181836294392286
FJDDollaro delle Figi1.26698046741096680.7892781504702021
VEFBolívar venezuelano2031100.78219394044.923438604163338e-7
VESBolívar venezuelano20.3110078219394050.04923438604163339
BYNRublo bielorusso1.82438016196774070.5481313713263685
UZSSom uzbeco7046.1085565196340.00014192230959523302
BGNLev bulgaro1.02174639860049180.9787164421325308
DZDDinaro algerino75.109616706190470.01331387435928136
IRRRial iraniano23427.41916636460.00004268502616095792
DOPPeso dominicano32.849383318971180.03044197178041026
ISKCorona islandese78.312706400919620.012769319896576285
CRCColón costaricano283.09779847492950.0035323482040025746
XAGOncia d'argento0.02102765634862775747.55641729256522
SYPLira siriana7253.9635953434970.0001378556684020203
JMDDollaro giamaicano87.232537269214090.011463612446739158
LYDDinaro libico2.7347462794650060.36566463496409923
GHSCedi ghanese7.6105774363981250.1313960745235216
MURRupia mauriziana25.8531272693779850.03868004011972898
AOAKwanza angolano471.138869868479160.0021225164467520057
UYUPeso uruguaiano21.3842524430491740.04676338360030183
AFNAfghani afgano40.427670195535030.024735533736258773
LBPLira libanese51477.153188106780.000019426093675884137
XPFFranco CFP62.340171628161650.01604102096421336
TTDDollaro di Trinidad3.80471549992173940.26283174130117465
TZSScellino tanzaniano1442.1854028690670.0006933921242099743
ALLLek albanese52.337844864308780.019106633117825206
XCDDollaro dei Caraibi Orientali1.50764908289515250.6632843221578398
GTQQuetzal guatemalteco4.3411634555656560.23035299413062515
NPRRupia nepalese74.536661733924280.013416216620617242
BOBBolíviano della Bolivia3.86978601233139850.2584122214544721
ZWDDollaro zimbabwiano201.910986197887070.004952677508196256
BBDDollaro di Barbados1.11583855317981250.8961869951081125
CUCPeso cubano convertibile0.55791927658990631.792373990216225
LAKKip laotiano11934.3076856659950.00008379204109184108
BNDDollaro del Brunei0.76083897251691131.3143385606180586
BWPPula del Botswana7.6952931154398970.12994956592278364
HNLLempira honduregna13.7962732474497260.07248334257114343
PYGGuaraní paraguaiano4158.9879117249760.0002404431128979265
ETBBirr etiope31.938467001840660.031310206590139986
NADDollaro namibiano10.3897893433803020.09624834218964554
PGKKina papuana2.12780164516915170.4699686186775666
SDGSterlina sudanese326.61341074247310.0030617236375161463
MOPPataca di Macao4.4958224888870860.22242871075800508
BMDDollaro delle Bermuda0.55791927658990631.792373990216225
NIOCórdoba nicaraguense20.642174475897440.04844450865230485
BAMMarco bosniaco convertibile1.02174639860049180.9787164421325308
KZTTenge kazako246.81437412863210.004051627882413488
PABBalboa panamense0.55791927658990631.792373990216225
GYDDollaro della Guyana116.69829534540420.008569105461568182
YERRial yemenita139.60001489090780.007163323018134796
MGAAriary malgascio2489.1327728217750.00040174634753065516
KYDDollaro delle Cayman0.45855470120338382.180764906292974
MZNMetical mozambicano35.628546358680060.028067381417495676
RSDDinaro serbo61.181536617621270.016344800331673653
SCRRupia delle Seychelles7.7224626579881740.12949237105932682
AMDDram armeno215.3365508740380.004643893458593353
AZNManat azero0.94902185401277041.053716514294879
SBDDollaro delle Salomone4.6507316470918950.21501993146074133
SLLLeone sierraleonese12691.6517647883870.0000787919506879626
TOPPa'anga tongano1.33536793754134720.748857278871904
BZDDollaro del Belize1.12944781579568290.8853884048600436
GMDDalasi gambese37.907923836750050.02637970901035061
MWKKwacha malawiano970.70751171415820.0010301764310385471
BIFFranco del Burundi1598.27586146287510.0006256742181444928
HTGGourde haitiano74.06228551957230.013502148806030727
SOSScellino somalo320.528683139815660.003119845594485523
GNFFranco guineano4795.463241453020.00020853042754155303
MNTTugrik mongolo1895.89473393748520.0005274554447034894
MVRRufiyaa delle Maldive8.6028852590648180.11624007177665248
CDFFranco congolese1553.86555466663370.0006435563211995777
STNDobra di São Tomé12.8439251217012360.07785781920437929
TJSSomoni tagico6.0913942572941890.16416602796683896
KPWWon nordcoreano502.12058780155350.001991553472002261
KGSSom kirghizo49.4771645101018650.020211344160513234
LRDDollaro liberiano107.944812403031220.009263993125175127
LSLLoti lesothiano10.3897893433803020.09624834218964554
MMKKyat birmano1173.6557451577140.0008520386017158905
GIPSterlina di Gibilterra0.446776252722577152.2382568319291214
XPTOncia di platino0.00058515163206002271708.958747119112
MDLLeu moldavo9.905984575126730.10094907703681809
CUPPeso cubano13.4093874808978550.07457462180316105
KHRRiel cambogiano2280.50515318609130.00043849933800978305
MKDDinaro macedone32.048637115569510.03120257489870579
VUVVatu di Vanuatu67.329447060689320.014852342379978576
ANGFiorino delle Antille olandesi11
MRUOuguiya mauritana22.1426468224046680.04516171928408155
SZLLilangeni dello Swaziland10.3897893433803020.09624834218964554
CVEEscudo capoverdiano57.606221079376130.01735923622940118
SRDDollaro surinamese18.744494275026040.05334899866209439
SVCColón salvadoregno4.881793670161680.20484274173899714
XPDOncia di palladio0.00058843486116436271699.4234468387115
BSDDollaro delle Bahamas0.55791927658990631.792373990216225
XDRDiritti speciali di prelievo FMI0.42410601019007962.3579010341112854
RWFFranco ruandese724.98701132582210.001379335056184313
AWGFiorino arubano o delle Antille olandesi0.99867550509593231.0013262515174441
BTNNgultrum del Bhutan46.5635869023421950.021476008755453052
DJFFranco gibutiano99.412377636586360.010059109577437305
KMFFranco delle Comore257.00918627390270.0038909115059189707
ERNNacfa eritreo8.3687891488485930.11949159934774833
FKPSterlina delle Falkland0.446776252722577152.2382568319291214
SHPSterlina di Sant'Elena0.446776252722577152.2382568319291214
SPLLuigino di Seborga0.0929865457263715210.754243984314327
WSTTala samoano1.5536504186648790.6436454352835335
JEPSterlina di Jersey0.446776252722577152.2382568319291214
TMTManat turkmeno1.95472389342665420.51158120252318
GGPSterlina di Guernsey0.446776252722577152.2382568319291214
IMPSterlina di Man0.446776252722577152.2382568319291214
TVDDollaro di Tuvalu0.85917321872427391.1639096496569457
ZMWKwacha zambiano14.9376810443251620.06694479531546169
ADACardano1.27603738738989960.7836760974891758
BCHBitcoin Cash0.0013848122532523692722.1195491673335
BTCBitcoin0.000009824226080738321101789.18845939738
CLFCLF0.01437666848065060769.55714401746751
CNHChinese Yuan Renminbi Offshore4.0412346736775310.24744912897869356
DOGEDogecoin4.4782708599622670.2233004727204968
DOTPolkadot0.0859692992604191311.63205945148848
ETHEthereum0.00019355258889203785166.554504511395
LINKChainlink0.0437071829398639422.879534500676584
LTCLitecoin0.007235470332060178138.2080160800365
LUNATerra1.32354428346448440.7555470659299883
MXVMXV1.17130537698580150.8537483218709087
SLELeone sierraleonese12.6916517647883860.0787919506879626
UNIUniswap0.082283230151596412.153144670640991
VEDVED20.3110078219394050.04923438604163339
XBTXBT0.000009824226080738321101789.18845939738
XLMStellar Lumen5.2308419307584040.19117381355376056
XRPRipple1.11940108955485030.893334846044922
ZWLDollaro zimbabwiano7.4898712488528670.13351364352934075

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07271▲
GBP / EUR1,16925▼
USD / JPY155,314▼
GBP / USD1,25427▲
USD / CHF0,911507▼
USD / CAD1,37066▼
EUR / JPY166,607▼
AUD / USD0,654719▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement