Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.02718536826394471836.784493419067466
EUREuro0.02524167761255523639.61701814552132
GBPBrittiskt pund0.02166620776683086346.15482371266261
INRIndisk rupie2.26706662599706150.44109863756659445
AUDAustralisk dollar0.04109789819710952424.332144558923734
CADKanadensisk dollar0.0371981651364240126.883046417276418
SGDSingaporiansk dollar0.0366865186033332827.25796935959853
CHFSchweiziska franc0.02459610678181179540.65684089237549
MYRMalaysisk ringgit0.128861455795269457.760272409065166
JPYJapansk yen4.1555989071148950.24063920083525805
CNYKinesisk yuan renminbi0.19682438665407135.080671236931377
NZDNyzeeländsk dollar0.0451631634044843922.141938797420618
THBThailändsk baht11
HUFUngersk forint9.8300337693271070.10172905032333909
AEDEmiratisk dirham0.0998382649493369710.016199705668473
HKDHongkong-dollar0.21236057366415934.708972022186493
MXNMexikansk peso0.46284720843171152.1605401994069497
ZARSydafrikansk rand0.50319233311773431.9873116782286613
PHPFilippinsk peso1.55361348533161330.6436607363681279
SEKSvensk krona0.293606173659735463.4059229325297324
IDRIndonesiska rupier434.22366392730660.0023029606239226294
BRLBrasiliansk real0.13789856684432547.251706982052299
SARSaudiarabisk riyal0.101945130989792699.809198245084657
TRYTurkisk lira0.87958396792290071.1369011219718528
KESKenyansk shilling3.6642539687947460.27290684775567614
KRWSydkoreansk won36.857369519255940.027131616093154867
EGPEgyptiskt pund1.3035084534606970.7671603489375849
IQDIrakisk dinar35.585042525376860.028101694673734537
NOKNorsk krona0.294925835490007953.3906829435221857
KWDKuwaitisk dinar0.008353988013432425119.70330797603422
RUBRysk rubel2.47664854829024430.40377145989904406
DKKDansk krona0.18827098841927345.311492802985834
PKRPakistansk rupie7.5599974955938420.13227517609401662
ILSIsraelisk shekel0.100950693730173219.90582593392431
PLNPolsk zloty0.109212603085681819.156452385037086
QARQatarisk riyal0.0989547404807587810.105630060183369
XAUUns av guld0.00001185125057190473684379.28081367702
OMROmansk rial0.0104653856478163495.55309604941846
COPColombiansk peso106.279581643417960.009409145054363613
CLPChilensk peso25.5070133679446160.03920490359160309
TWDTaiwanesisk dollar0.87814169591117291.1387683840275744
ARSArgentinsk peso23.8873280026987940.04186320043359474
CZKTjeckisk krona0.63202905657029471.5822057381768162
VNDVietnamesisk dong685.03175164406790.0014597863494648419
MADMarockansk dirham0.273581218867846533.6552216710572165
JODJordansk dinar0.01927442609913680451.88221920883987
BHDBahrainsk dinar0.01022169846724321497.83109951879645
XOFCFA-franc16.5574551216988970.06039575482161379
LKRLankesisk rupie8.0778702717840170.12379500615316859
UAHUkrainsk hryvnia1.07246251567656330.932433521342375
NGNNigeriansk naira37.928070244733520.026365696792571575
TNDTunisisk dinar0.0849862714142515811.766606339577656
UGXUgandisk shilling102.902614713422420.009717926048671744
RONRumänsk leu0.125570569543119747.963649473267775
BDTBangladeshisk taka2.98294035578041240.33523968994625597
PENPeruansk Sol0.101030588492185059.89799242906867
GELGeorgiska lari0.0727454768569838913.746559142996333
XAFCentralafrikansk CFA-franc BEAC16.5574551216988970.06039575482161379
FJDFiji-dollar0.06124959718904357516.326637984467947
VEFVenezuelansk bolivar99129.828962208730.000010087780948166772
VESVenezuelansk bolivar0.99129828962208731.0087780948166771
BYNVitrysk rubel0.0888955714178738711.249154306003303
UZSUzbekistansk som345.761446438889550.002892167447525824
BGNBulgarisk lev0.0493684303249639120.25585973500832
DZDAlgerisk dinar3.6533905970200840.27371833737560325
IRRIransk rial1143.76859388159460.0008743027263988
DOPDominikansk peso1.57607801899070070.6344863566084036
ISKIsländsk krona3.79407483900938660.2635688652522982
CRCCostaricansk colón13.8201885999636910.07235791268453654
XAGUns av silver0.0010323321272668888968.6804988308477
SYPSyriskt pund353.45926548898520.0028291803261022816
JMDJamaicansk dollar4.2470334609761070.2354584698209953
LYDLibysk dinar0.132214469144905127.563468707074826
GHSGhana cedi0.37235187030672672.6856317363902193
MURMauritisk rupie1.256200713715250.7960511318628939
AOAAngolansk kwanza22.916760795736660.04363618440290374
UYUUruguayansk peso1.03871541748459030.9627275990777671
AFNAfghansk afghani1.9658701286947050.5086806017363814
LBPLibanesiskt pund2469.88902312301160.0004048764906593115
XPFCFP-franc3.0121333666423450.33199061206068375
TTDTrinidad-dollar0.185538726673219135.389710374380516
TZSTanzanisk shilling70.283760668973560.014228037749855997
ALLAlbansk lek2.538250642441880.3939721252421185
XCDÖstkaribisk dollar0.0734191271515689813.62042888272923
GTQGuatemalansk quetzal0.211275728438982764.7331513533927
NPRNepalesisk rupie3.62900690156479660.275557480909945
BOBBoliviansk bolíviano0.18805239309082525.317666973357908
ZWDZimbabwisk dollar9.8383847747215930.10164270079874957
BBDBarbadisk dollar0.05437073652788943618.392246709533733
CUCKubansk konvertibel peso0.02718536826394471836.784493419067466
LAKLaotisk kip580.74222145330050.0017219343851003492
BNDBruneisk dollar0.0366865186033332827.25796935959853
BWPBotswana pula0.37495093880629172.6670155919162077
HNLHonduransk lempira0.67140156332457691.4894216138674197
PYGParaguayansk guarani203.321132646101920.004918327903182532
ETBEtiopisk birr1.55992380203360970.6410569533565296
NADNamibisk dollar0.50319233311773431.9873116782286613
PGKPapua Nya Guineansk kina0.103481384170040679.66357386906228
SDGSudanesiskt pund16.2785166090763270.06143065882565954
MOPMacao pataca0.218731390874084084.57181749726844
BMDBermudisk dollar0.02718536826394471836.784493419067466
NIONicaraguansk cordoba1.0003174031493990.9996826975633936
BAMBosnisk konvertibilna marka0.0493684303249639120.25585973500832
KZTKazakstansk tenge12.0668567330862260.08287162283596944
PABPanamansk balboa0.02718536826394471836.784493419067466
GYDGuyansk dollar5.67935627791963250.17607629299254024
YERJemenitisk rial6.8059154412187730.1469310056283809
MGAMadagaskisk ariary120.027365566216670.008331433380067983
KYDCaymansk dollar0.02232079529861522444.80127103992749
MZNMocambique metical1.7325048878943230.577198948751824
RSDSerbisk dinar2.9558792360808540.33830881444462585
SCRSeychellisk rupie0.37242365008410842.6851141160722727
AMDArmenisk dram10.4881692892462080.0953455243161765
AZNAzerbajdzjansk manat0.0462447993843852821.624053154345688
SBDSalomon-dollar0.223772663063891684.468821107583098
SLLSierra Leonsk leone619.70230410944740.0016136780408410217
TOPTongansk pa'anga0.0648185989528826815.427670701844551
BZDBelizisk dollar0.0547622292302105118.26076136886577
GMDGambisk dalasi1.84505173725249280.541990221634176
MWKMalawisk kwacha47.280005156292560.021150589909927468
BIFBurundisk franc77.89377719933370.012837995998588626
HTGHaitisk gourde3.60528259640110570.27737076727306426
SOSSomalisk shilling15.512475766710320.06446424252574783
GNFGuinesisk franc234.015582333535860.004273219714808256
MNTMongolisk tögrög92.289603163143680.010835456711545977
MVRMaldivisk rufiyaa0.419068627203916972.3862440065536195
CDFKongolesisk franc76.097076351009720.01314110932971121
STNSão Tomé och Príncipe-dobra0.62141312382116931.6092354050246622
TJSTadzjikistan-somoni0.296704633908605243.3703551805936165
KPWNordkoreansk won24.4655551047680360.04087379157013741
KGSKirgizistansk som2.41087840597283080.41478657634601146
LRDLiberiansk dollar5.2576139432776350.1902003476840661
LSLLesotho loti0.50319233311773431.9873116782286613
MMKBurmesisk kyat57.077350415283930.017520084459495586
GIPGibraltar-pund0.02166620776683086346.15482371266261
XPTUns av platina0.00002850893341989223835076.72438219823
MDLMoldavisk leu0.48115181684909342.0783460957264475
CUPKubansk peso0.65244647898683341.5326927682296227
KHRKambodjansk riel110.378930081255280.009059700064712092
MKDMakedonisk denar1.5575575059054580.6420308696202315
VUVVanuatu-vatu3.2814588460993780.30474250840862604
ANGNederländska gulden0.04866329378963249520.549369393755377
MRUMauretansk ouguiya1.07806869243938720.9275846771296751
SZLSwaziland-lilangeni0.50319233311773431.9873116782286613
CVEKapverdisk escudo2.7833997903364660.3592728588511954
SRDSurinamesisk dollar0.91313818438299471.0951245026246468
SVCSalvadoransk colón0.237871972309516264.2039421050362815
XPDUns av palladium0.00002875336583927474534778.53707944278
BSDBahamansk dollar0.02718536826394471836.784493419067466
XDRSärskilda dragningsrätter0.02054821724676546348.66602236052435
RWFRwandisk franc35.050538308736160.028530232294627995
AWGArubansk eller nederländsk gulden0.0486618091924610520.54999632350138
BTNBhutanesisk ngultrum2.26706662599706150.44109863756659445
DJFDjiboutisk franc4.8443177749573890.2064274158828889
KMFKomoransk franc12.4180913412741720.08052767309548504
ERNEritreansk nakfa0.407780523959170752.452299561271164
FKPFalklands-pund0.02166620776683086346.15482371266261
SHPSankthelenskt pund0.02166620776683086346.15482371266261
SPLSeborga luigino0.004530894692533874220.70696139723265
WSTSamoansk tala0.0752421907884882513.290415782962503
JEPJersey-pund0.02166620776683086346.15482371266261
TMTTurkmenistansk manat0.09524744979461410.498968761434991
GGPGuernsey-pund0.02166620776683086346.15482371266261
IMPIsle of Man-pund0.02166620776683086346.15482371266261
TVDTuvaluansk dollar0.04109789819710952424.332144558923734
ZMWZambisk kwacha0.73433838818437111.3617700178693761
ADACardano0.0594667913833244716.81610823012081
BCHBitcoin Cash0.0000604772789000968116535.135478762408
BTCBitcoin4.4029276707165746e-72271216.0516533093
CLFCLF0.00068050153799008881469.504393705815
CNHChinese Yuan Renminbi Offshore0.19552607519576235.114407369957137
DOGEDogecoin0.194351746099879685.145310088884347
DOTPolkadot0.003739965892123797267.38211760325294
ETHEthereum0.000008827014912583896113288.5816896478
LINKChainlink0.0019463649693639226513.7782562572542
LTCLitecoin0.00033137629578838833017.717358511921
LUNATerra0.06189494914346240616.156407167928403
MXVMXV0.056409837511448217.727404369797256
SLESierra Leonsk leone0.61970230410944731.6136780408410218
UNIUniswap0.003649670211709289273.99735921116536
VEDVED0.99129828962208731.0087780948166771
XBTXBT4.4029276707165746e-72271216.0516533093
XLMStellar Lumen0.244519902890118024.089646642994859
XRPRipple0.05151508616361223619.411789331459016
ZWLZimbabwisk dollar0.367538815367837562.720801064233684

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07606▲
GBP / EUR1,16500▼
USD / JPY153,004▼
GBP / USD1,25361▼
USD / CHF0,905081▼
USD / CAD1,36812▲
EUR / JPY164,642▲
AUD / USD0,660739▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement