Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02721654398131248536.74235790872726
EUREuro0.02527846071345148539.55937077560532
GBPLibra esterlina0.02169422591444831346.09521464114569
INRRúpia indiana2.27057988969977530.44041612653066514
AUDDólar australiano0.041202267917895524.270508652405198
CADDólar canadense0.0372240782150516926.86433211919392
SGDDólar de Cingapura0.03672279809764518527.2310404381774
CHFFranco suíço0.02462913220272448840.60232377531269
MYRRinggit malaio0.128980439065794627.753113629035537
JPYIene japonês4.1644890021832080.2401254990650128
CNYYuan Renminbi chinês0.197078125132801045.0741298625920574
NZDDólar neozelandês0.0452766664150350622.086431691621385
THBBaht tailandês11
HUFForint húngaro9.8463492138117220.10156048483404131
AEDDirham dos Emirados0.099952757771370110.00472645574602
HKDDólar de Hong Kong0.21260207279574364.703623002588244
MXNPeso mexicano0.461885873680620562.165036986369209
ZARRand sul-africano0.50337721969926021.986581753932854
PHPPeso filipino1.56136678069497230.6404645035133224
SEKCoroa sueca0.29413818530263523.3997625944795717
IDRRupia indonésia438.03318917988760.002282932035063966
BRLReal brasileiro0.13793698157886387.249687419238343
SARRial saudita0.102062039929921819.797962108993936
TRYLira turca0.8801004801758321.136233898884152
KESXelim queniano3.650695012194640.2739204443700826
KRWWon sul-coreano37.095159602361460.026957695039444993
EGPLibra egípcia1.3048769901731230.7663557619077382
IQDDinar iraquiano35.662005003317250.028041048166163988
NOKCoroa norueguesa0.29621428650317763.375934401426221
KWDDinar kuwaitiano0.00836481993011932119.54829970688151
RUBRublo russo2.49040773995673930.40154067302142693
DKKCoroa dinamarquesa0.18861863100377815.301703202267276
PKRRúpia paquistanesa7.57690357951548150.13198003505066996
ILSShekel israelense0.101010745372413359.899936846452636
PLNZloty polonês0.109345850466714229.145294455452685
QARRial do Qatar0.0990682200919774510.094054370529467
XAUOnça de ouro0.00001182035885541480584599.80041485022
OMRRial omanense0.01047836998345993695.43469085158245
COPPeso colombiano106.24743925028190.00941199154592657
CLPPeso chileno25.5255620937002450.03917641446363298
TWDNovo dólar taiwanês0.8797987183866511.136623615267104
ARSPeso argentino23.9097828683067280.04182388462111614
CZKCoroa checa0.63329387592279841.5790457448255901
VND Dong vietnamita691.43970214376190.0014462577096738412
MADDirham marroquino0.273663794527609473.6541187398434314
JODDinar jordaniano0.0192965296827505551.822789716117434
BHDDinar baremita 0.01023342053697349397.7190369912959
XOFFranco CFA16.5815832542134950.06030787197271365
LKRRúpia cingalesa8.0808326689498650.1237496234568057
UAHHryvna ucraniano1.07906296772542550.926729977684172
NGNNaira nigeriano37.129697216621210.02693261930378326
TNDDinar tunisiano0.085200065723732511.737080147831973
UGXXelim ugandês103.145496485181240.009695042770419634
RONLeu romeno0.125900863643747867.942757269955068
BDTTaka bengalês2.97835422423075970.33575589896741614
PENSol peruano0.10120832152804649.880610456748702
GELLari georgiano0.072932170070457413.711370428631596
XAFFranco CFA centroafricano BEAC16.5815832542134950.06030787197271365
FJDDólar fijiano0.0621854840930767116.080923298807814
VEFBolívar venezuelano99140.566441123710.00001008668838495962
VESBolívar venezuelano0.99140566441123711.0086688384959621
BYNRublo bielorrusso0.0891341780699030411.219041019436505
UZSSom uzbeque345.17381901503190.0028970911028349208
BGNLev búlgaro0.0494403718171898120.226385102797956
DZDDinar argelino3.67294928573970750.27226076980766334
IRRRial iraniano1143.1678924121330.0008747621470455729
DOPPeso dominicano1.57822856127073070.6336217861846559
ISKCoroa islandesa3.79951661642122040.2631913743127419
CRCColón costarriquenho13.8681182218619360.07210783640592154
XAGOnça de prata0.0010245645288527205976.0244199745747
SYPLibra síria353.865561821824430.0028259319580341423
JMDDólar jamaicano4.25453181555985350.2350434885321007
LYDDinar líbio0.13254083067915547.5448448215985815
GHSCedi ganês0.373752898247177832.675564536595673
MURRupia mauriciana1.2861360659355390.7775227104548983
AOAKwanza angolano22.6996755962501670.04405349300080717
UYUPeso uruguaio1.04043757433374240.9611340696152414
AFNAfegane afegão1.96905603280488560.5078575638985335
LBPLibra libanesa2455.7238959737970.0004072119026245246
XPFFranco CFP3.0165227581573940.33150752710078596
TTDDólar de Trinidad e Tobago0.182151234742049065.489943570331192
TZSXelim tanzaniano70.420499084710.01420041057643007
ALLLek albanês2.54129310088637530.39350045834981057
XCDDólar do Caribe Oriental0.073487034297983613.607842656230838
GTQQuetzal guatemalteco0.211632884499639324.7251635886563
NPRRúpia nepalesa3.6346307584369150.27513111137320956
BOBBolíviano da Bolívia0.188743894877391575.298184614922787
ZWDDólar zimbabuano9.8496672668369880.10152627219874899
BBDDólar barbadiano0.0544330879626249718.37117895436363
CUCPeso conversível cubano0.02721654398131248536.74235790872726
LAKKip laosiano580.0818104883390.001723894771253308
BNDDólar bruneano0.03672279809764518527.2310404381774
BWPPula botsuano0.37539384508680452.663868928827973
HNLLempira hondurenha0.67236228892967231.487293407832095
PYGGuarani paraguaio204.603709149109650.004887496928373019
ETBBirr etíope1.54824411634906260.6458929760754492
NADDólar namibiano0.50337721969926021.986581753932854
PGKKina de Papua Nova Guiné0.103327703371355959.67794664327375
SDGLibra sudanesa16.2849567591999570.06140636507585838
MOPPataca de Macau0.218980134979615944.566624274357518
BMDDólar bermudense0.02721654398131248536.74235790872726
NIOCórdoba nicaraguense0.9968662130353131.0031436384579082
BAMMarco conversível bósnio0.0494403718171898120.226385102797956
KZTTenge cazaquistanês12.07450232653330.08281914839691029
PABBalboa panamenho0.02721654398131248536.74235790872726
GYDDólar guianense5.6877977858154560.17581497051351844
YERRial iemenita6.81054397979540750.14683114931298638
MGAAriary malgaxe120.878699331648160.008272756122700788
KYDDólar caimanês0.02231769120288998744.80750230429333
MZNMetical moçambicano1.73228747590007970.5772713905239139
RSDDinar sérvio2.964196686325520.33735952968749217
SCRRúpia seichelense0.40090708146292982.4943435679682944
AMDDram armênio10.5150412349497580.09510186195715647
AZNManat azeri0.0462681755627953921.61312798346231
SBDDólar das Ilhas Salomão0.230648997824341984.335592217754102
SLLLeone de Serra Leoa616.86221513245410.0016211075593036244
TOPPa'anga de Tonga0.0640083372807111915.622964796202393
BZDDólar belizenho0.05484668815424153418.23264145298563
GMDDalasi gambiano1.84393150978804420.5423194921783986
MWKKwacha malawiana47.173118213276770.02119851385441279
BIFFranco burundês78.022438542459430.012816825757833817
HTGGourde haitiano3.6708905953268490.2724134577241362
SOSXelim somaliano15.5263417877792290.06440667181416161
GNFFranco guineense232.553590750171170.004300084108674482
MNTTughrik mongol92.176164880244880.010848791564491735
MVRRufiyaa maldiva0.420765211894349732.3766223340989767
CDFFranco congolês75.31552643528390.013277474742996936
STNDobra de São Tomé0.61781045457964831.6186194205476652
TJSSomoni tajiquistanês0.29704396263430493.366505049056036
KPWWon norte-coreano24.4948895827625460.04082484212150588
KGSSom quirguistanês2.4136205624198790.4143153300771547
LRDDólar liberiano5.2651881498379760.18992673605230473
LSLLoti do Basotho0.50337721969926021.986581753932854
MMKKyat birmanês57.040794279056290.017531312679619725
GIPLibra de Gibraltar0.02169422591444831346.09521464114569
XPTOnça de platina0.000030331921382001732968.56758284288
MDLLeu moldavo0.47989363589430272.0837950854181604
CUPPeso cubano0.65237014773424371.5328721025526912
KHRRiel cambojano110.69041503894010.00903420589441468
MKDDinar macedônio1.56489284639018970.6390213887850188
VUVVatu de Ni-Vanuatu3.2597911530067060.30676811889548156
ANGFlorim holandês0.04864959189115171420.555157014212856
MRUOuguiya mauritano1.0894734011732810.9178746345923409
SZLLilangeni swazi0.50337721969926021.986581753932854
CVEEscudo caboverdiano2.7874558628722950.3587500750485656
SRDDólar do Suriname0.91292312580357391.0953824826376035
SVCColón salvadorenho0.238144759836484234.199126618140258
XPDOnça de paládio0.0000283505666470013735272.66359262592
BSDDólar bahamense0.02721654398131248536.74235790872726
XDRDireitos de saque especiais do FMI0.02058973612066324848.56788810403596
RWFFranco ruandês35.164035832981410.02843814642749482
AWGFlorim arubano ou holandês0.0487176137265493520.526456932249864
BTNNgultrum butanês2.27057988969977530.44041612653066514
DJFFranco djibutiano4.8523273811410940.20608667170450395
KMFFranco comorense12.4361874406601220.0804104959636182
ERNNakfa eritreana0.408248159719687252.449490527248484
FKPLibra das Malvinas0.02169422591444831346.09521464114569
SHPLibra de Santa Helena0.02169422591444831346.09521464114569
SPLLuigino de Seborga0.004536090645407718220.45414833418016
WSTTala samoana0.0750599610921758313.32268209907504
JEPLibra de Jersey0.02169422591444831346.09521464114569
TMTManat turcomano0.095261311692850510.497441009675406
GGPLibra de Guernsey0.02169422591444831346.09521464114569
IMPLibra da Ilha de Man0.02169422591444831346.09521464114569
TVDDólar Tuvaluano0.041202267917895524.270508652405198
ZMWKwacha zambiano0.7403206045317341.3507661327790788
ADACardano0.05949067126055615516.80935815331816
BCHBitcoin Cash0.00005839258537493957417125.461967114257
BTCBitcoin4.2773980747845236e-72337869.8510551313
CLFCLF0.00068449751534666811460.9256828252235
CNHChinese Yuan Renminbi Offshore0.195758585452252585.108332784943983
DOGEDogecoin0.165143827900764546.055327726815823
DOTPolkadot0.003782915553300998264.34637144553574
ETHEthereum0.000008833094219210616113210.61172710627
LINKChainlink0.0019067547354765044524.4513001039417
LTCLitecoin0.00033040249037868983026.611569585487
LUNATerra0.0597519779202629416.73584766238981
MXVMXV0.05646883393564184517.708883472602093
SLELeone de Serra Leoa0.61686221513245411.6211075593036244
UNIUniswap0.00360618133192661277.30164069862457
VEDVED0.99140566441123711.0086688384959621
XBTXBT4.2773980747845236e-72337869.8510551313
XLMStellar Lumen0.244081322972819044.096995164645843
XRPRipple0.0507417943671138519.707619970335692
ZWLDólar zimbabuano0.36796879477923832.717621749963735

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07627▼
GBP / EUR1,16466▼
USD / JPY153,049▲
GBP / USD1,25349▼
USD / CHF0,905058▼
USD / CAD1,36799▲
EUR / JPY164,722▼
AUD / USD0,660657▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement