Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.02721654398131248536.74235790872726
EUREuro0.02527846071345148539.55937077560532
GBPSterlina britannica0.02169422591444831346.09521464114569
INRRupia indiana2.27057988969977530.44041612653066514
AUDDollaro australiano0.041202267917895524.270508652405198
CADDollaro canadese0.0372240782150516926.86433211919392
SGDDollaro di Singapore0.03672279809764518527.2310404381774
CHFFranco svizzero0.02462913220272448840.60232377531269
MYRRinggit malese0.128980439065794627.753113629035537
JPYYen giapponese4.1644890021832080.2401254990650128
CNYRenminbi cinese (yuan)0.197078125132801045.0741298625920574
NZDDollaro neozelandese0.0452766664150350622.086431691621385
THBBaht tailandese11
HUFFiorino ungherese9.8463492138117220.10156048483404131
AEDDirham degli Emirati Arabi Uniti0.099952757771370110.00472645574602
HKDDollaro di Hong Kong0.21260207279574364.703623002588244
MXNPeso messicano0.461885873680620562.165036986369209
ZARRand sudafricano0.50337721969926021.986581753932854
PHPPeso filippino1.56136678069497230.6404645035133224
SEKCorona svedese0.29413818530263523.3997625944795717
IDRRupia indonesiana438.03318917988760.002282932035063966
BRLReal brasiliano0.13793698157886387.249687419238343
SARRial saudita0.102062039929921819.797962108993936
TRYLira turca0.8801004801758321.136233898884152
KESScellino keniota3.650695012194640.2739204443700826
KRWWon sudcoreano37.095159602361460.026957695039444993
EGPSterlina egiziana1.3048769901731230.7663557619077382
IQDDinaro iracheno35.662005003317250.028041048166163988
NOKCorona norvegese0.29621428650317763.375934401426221
KWDDinaro kuwaitiano0.00836481993011932119.54829970688151
RUBRublo russo2.49040773995673930.40154067302142693
DKKCorona danese0.18861863100377815.301703202267276
PKRRupia pakistana7.57690357951548150.13198003505066996
ILSSiclo israeliano0.101010745372413359.899936846452636
PLNZloty polacco0.109345850466714229.145294455452685
QARRial del Qatar0.0990682200919774510.094054370529467
XAUOncia d'oro0.00001182035885541480584599.80041485022
OMRRial dell'Oman0.01047836998345993695.43469085158245
COPPeso colombiano106.24743925028190.00941199154592657
CLPPeso cileno25.5255620937002450.03917641446363298
TWDNuovo dollaro taiwanese0.8797987183866511.136623615267104
ARSPeso argentino23.9097828683067280.04182388462111614
CZKCorona ceca0.63329387592279841.5790457448255901
VNDDong vietnamita691.43970214376190.0014462577096738412
MADDirham marocchino0.273663794527609473.6541187398434314
JODDinaro giordano0.0192965296827505551.822789716117434
BHDDinaro del Bahrain0.01023342053697349397.7190369912959
XOFFranco CFA16.5815832542134950.06030787197271365
LKRRupia singalese8.0808326689498650.1237496234568057
UAHGrivnia ucraina1.07906296772542550.926729977684172
NGNNaira nigeriana37.129697216621210.02693261930378326
TNDDinaro tunisino0.085200065723732511.737080147831973
UGXScellino ugandese103.145496485181240.009695042770419634
RONLeu rumeno0.125900863643747867.942757269955068
BDTTaka bengalese2.97835422423075970.33575589896741614
PENsol peruviano0.10120832152804649.880610456748702
GELLari georgiano0.072932170070457413.711370428631596
XAFFranco CFA BEAC della Repubblica Centrafricana16.5815832542134950.06030787197271365
FJDDollaro delle Figi0.0621854840930767116.080923298807814
VEFBolívar venezuelano99140.566441123710.00001008668838495962
VESBolívar venezuelano0.99140566441123711.0086688384959621
BYNRublo bielorusso0.0891341780699030411.219041019436505
UZSSom uzbeco345.17381901503190.0028970911028349208
BGNLev bulgaro0.0494403718171898120.226385102797956
DZDDinaro algerino3.67294928573970750.27226076980766334
IRRRial iraniano1143.1678924121330.0008747621470455729
DOPPeso dominicano1.57822856127073070.6336217861846559
ISKCorona islandese3.79951661642122040.2631913743127419
CRCColón costaricano13.8681182218619360.07210783640592154
XAGOncia d'argento0.0010245645288527205976.0244199745747
SYPLira siriana353.865561821824430.0028259319580341423
JMDDollaro giamaicano4.25453181555985350.2350434885321007
LYDDinaro libico0.13254083067915547.5448448215985815
GHSCedi ghanese0.373752898247177832.675564536595673
MURRupia mauriziana1.2861360659355390.7775227104548983
AOAKwanza angolano22.6996755962501670.04405349300080717
UYUPeso uruguaiano1.04043757433374240.9611340696152414
AFNAfghani afgano1.96905603280488560.5078575638985335
LBPLira libanese2455.7238959737970.0004072119026245246
XPFFranco CFP3.0165227581573940.33150752710078596
TTDDollaro di Trinidad0.182151234742049065.489943570331192
TZSScellino tanzaniano70.420499084710.01420041057643007
ALLLek albanese2.54129310088637530.39350045834981057
XCDDollaro dei Caraibi Orientali0.073487034297983613.607842656230838
GTQQuetzal guatemalteco0.211632884499639324.7251635886563
NPRRupia nepalese3.6346307584369150.27513111137320956
BOBBolíviano della Bolivia0.188743894877391575.298184614922787
ZWDDollaro zimbabwiano9.8496672668369880.10152627219874899
BBDDollaro di Barbados0.0544330879626249718.37117895436363
CUCPeso cubano convertibile0.02721654398131248536.74235790872726
LAKKip laotiano580.0818104883390.001723894771253308
BNDDollaro del Brunei0.03672279809764518527.2310404381774
BWPPula del Botswana0.37539384508680452.663868928827973
HNLLempira honduregna0.67236228892967231.487293407832095
PYGGuaraní paraguaiano204.603709149109650.004887496928373019
ETBBirr etiope1.54824411634906260.6458929760754492
NADDollaro namibiano0.50337721969926021.986581753932854
PGKKina papuana0.103327703371355959.67794664327375
SDGSterlina sudanese16.2849567591999570.06140636507585838
MOPPataca di Macao0.218980134979615944.566624274357518
BMDDollaro delle Bermuda0.02721654398131248536.74235790872726
NIOCórdoba nicaraguense0.9968662130353131.0031436384579082
BAMMarco bosniaco convertibile0.0494403718171898120.226385102797956
KZTTenge kazako12.07450232653330.08281914839691029
PABBalboa panamense0.02721654398131248536.74235790872726
GYDDollaro della Guyana5.6877977858154560.17581497051351844
YERRial yemenita6.81054397979540750.14683114931298638
MGAAriary malgascio120.878699331648160.008272756122700788
KYDDollaro delle Cayman0.02231769120288998744.80750230429333
MZNMetical mozambicano1.73228747590007970.5772713905239139
RSDDinaro serbo2.964196686325520.33735952968749217
SCRRupia delle Seychelles0.40090708146292982.4943435679682944
AMDDram armeno10.5150412349497580.09510186195715647
AZNManat azero0.0462681755627953921.61312798346231
SBDDollaro delle Salomone0.230648997824341984.335592217754102
SLLLeone sierraleonese616.86221513245410.0016211075593036244
TOPPa'anga tongano0.0640083372807111915.622964796202393
BZDDollaro del Belize0.05484668815424153418.23264145298563
GMDDalasi gambese1.84393150978804420.5423194921783986
MWKKwacha malawiano47.173118213276770.02119851385441279
BIFFranco del Burundi78.022438542459430.012816825757833817
HTGGourde haitiano3.6708905953268490.2724134577241362
SOSScellino somalo15.5263417877792290.06440667181416161
GNFFranco guineano232.553590750171170.004300084108674482
MNTTugrik mongolo92.176164880244880.010848791564491735
MVRRufiyaa delle Maldive0.420765211894349732.3766223340989767
CDFFranco congolese75.31552643528390.013277474742996936
STNDobra di São Tomé0.61781045457964831.6186194205476652
TJSSomoni tagico0.29704396263430493.366505049056036
KPWWon nordcoreano24.4948895827625460.04082484212150588
KGSSom kirghizo2.4136205624198790.4143153300771547
LRDDollaro liberiano5.2651881498379760.18992673605230473
LSLLoti lesothiano0.50337721969926021.986581753932854
MMKKyat birmano57.040794279056290.017531312679619725
GIPSterlina di Gibilterra0.02169422591444831346.09521464114569
XPTOncia di platino0.000030331921382001732968.56758284288
MDLLeu moldavo0.47989363589430272.0837950854181604
CUPPeso cubano0.65237014773424371.5328721025526912
KHRRiel cambogiano110.69041503894010.00903420589441468
MKDDinaro macedone1.56489284639018970.6390213887850188
VUVVatu di Vanuatu3.2597911530067060.30676811889548156
ANGFiorino delle Antille olandesi0.04864959189115171420.555157014212856
MRUOuguiya mauritana1.0894734011732810.9178746345923409
SZLLilangeni dello Swaziland0.50337721969926021.986581753932854
CVEEscudo capoverdiano2.7874558628722950.3587500750485656
SRDDollaro surinamese0.91292312580357391.0953824826376035
SVCColón salvadoregno0.238144759836484234.199126618140258
XPDOncia di palladio0.0000283505666470013735272.66359262592
BSDDollaro delle Bahamas0.02721654398131248536.74235790872726
XDRDiritti speciali di prelievo FMI0.02058973612066324848.56788810403596
RWFFranco ruandese35.164035832981410.02843814642749482
AWGFiorino arubano o delle Antille olandesi0.0487176137265493520.526456932249864
BTNNgultrum del Bhutan2.27057988969977530.44041612653066514
DJFFranco gibutiano4.8523273811410940.20608667170450395
KMFFranco delle Comore12.4361874406601220.0804104959636182
ERNNacfa eritreo0.408248159719687252.449490527248484
FKPSterlina delle Falkland0.02169422591444831346.09521464114569
SHPSterlina di Sant'Elena0.02169422591444831346.09521464114569
SPLLuigino di Seborga0.004536090645407718220.45414833418016
WSTTala samoano0.0750599610921758313.32268209907504
JEPSterlina di Jersey0.02169422591444831346.09521464114569
TMTManat turkmeno0.095261311692850510.497441009675406
GGPSterlina di Guernsey0.02169422591444831346.09521464114569
IMPSterlina di Man0.02169422591444831346.09521464114569
TVDDollaro di Tuvalu0.041202267917895524.270508652405198
ZMWKwacha zambiano0.7403206045317341.3507661327790788
ADACardano0.05949067126055615516.80935815331816
BCHBitcoin Cash0.00005839258537493957417125.461967114257
BTCBitcoin4.2773980747845236e-72337869.8510551313
CLFCLF0.00068449751534666811460.9256828252235
CNHChinese Yuan Renminbi Offshore0.195758585452252585.108332784943983
DOGEDogecoin0.165143827900764546.055327726815823
DOTPolkadot0.003782915553300998264.34637144553574
ETHEthereum0.000008833094219210616113210.61172710627
LINKChainlink0.0019067547354765044524.4513001039417
LTCLitecoin0.00033040249037868983026.611569585487
LUNATerra0.0597519779202629416.73584766238981
MXVMXV0.05646883393564184517.708883472602093
SLELeone sierraleonese0.61686221513245411.6211075593036244
UNIUniswap0.00360618133192661277.30164069862457
VEDVED0.99140566441123711.0086688384959621
XBTXBT4.2773980747845236e-72337869.8510551313
XLMStellar Lumen0.244081322972819044.096995164645843
XRPRipple0.0507417943671138519.707619970335692
ZWLDollaro zimbabwiano0.36796879477923832.717621749963735

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement