Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02721654398131248536.74235790872726
EUREuro0.02527846071345148539.55937077560532
GBPLivre britannique0.02169422591444831346.09521464114569
INRRoupie indienne2.27057988969977530.44041612653066514
AUDDollar australien0.041202267917895524.270508652405198
CADDollar canadien0.0372240782150516926.86433211919392
SGDDollar de Singapour0.03672279809764518527.2310404381774
CHFFranc suisse0.02462913220272448840.60232377531269
MYRRinggit malais0.128980439065794627.753113629035537
JPYYen japonais4.1644890021832080.2401254990650128
CNYYuan ou renminbi chinois0.197078125132801045.0741298625920574
NZDDollar néo-zélandais0.0452766664150350622.086431691621385
THBBaht thaïlandais11
HUFForint hongrois9.8463492138117220.10156048483404131
AEDDirham des Émirats arabes unis0.099952757771370110.00472645574602
HKDDollar de Hong Kong0.21260207279574364.703623002588244
MXNPeso mexicain0.461885873680620562.165036986369209
ZARRand sud-africain0.50337721969926021.986581753932854
PHPPeso philippin1.56136678069497230.6404645035133224
SEKCouronne suédoise0.29413818530263523.3997625944795717
IDRRoupie indonésienne438.03318917988760.002282932035063966
BRLRéal brésilien0.13793698157886387.249687419238343
SARRial saoudien0.102062039929921819.797962108993936
TRYLivre turque0.8801004801758321.136233898884152
KESShilling kényan3.650695012194640.2739204443700826
KRWWon sud-coréen37.095159602361460.026957695039444993
EGPLivre égyptienne1.3048769901731230.7663557619077382
IQDDinar irakien35.662005003317250.028041048166163988
NOKCouronne norvégienne0.29621428650317763.375934401426221
KWDDinar koweïtien0.00836481993011932119.54829970688151
RUBRouble russe2.49040773995673930.40154067302142693
DKKCouronne danoise0.18861863100377815.301703202267276
PKRRoupie pakistanaise7.57690357951548150.13198003505066996
ILSShekel israélien0.101010745372413359.899936846452636
PLNZloty polonais0.109345850466714229.145294455452685
QARRial qatari0.0990682200919774510.094054370529467
XAUOnce d’or0.00001182035885541480584599.80041485022
OMRRial omanais0.01047836998345993695.43469085158245
COPPeso colombien106.24743925028190.00941199154592657
CLPPeso chilien25.5255620937002450.03917641446363298
TWDNouveau dollar de Taïwan0.8797987183866511.136623615267104
ARSPeso argentin23.9097828683067280.04182388462111614
CZKCouronne tchèque0.63329387592279841.5790457448255901
VNDDong vietnamien691.43970214376190.0014462577096738412
MADDirham marocain0.273663794527609473.6541187398434314
JODDinar jordanien0.0192965296827505551.822789716117434
BHDDinar bahreïni0.01023342053697349397.7190369912959
XOFFranc CFA16.5815832542134950.06030787197271365
LKRRoupie sri lankaise8.0808326689498650.1237496234568057
UAHHryvnia ukrainienne1.07906296772542550.926729977684172
NGNNaira nigérian37.129697216621210.02693261930378326
TNDDinar tunisien0.085200065723732511.737080147831973
UGXShilling ougandais103.145496485181240.009695042770419634
RONLeu roumain0.125900863643747867.942757269955068
BDTTaka bangladais2.97835422423075970.33575589896741614
PENSol péruvien0.10120832152804649.880610456748702
GELLari géorgien0.072932170070457413.711370428631596
XAFFranc CFA d’Afrique centrale, BEAC16.5815832542134950.06030787197271365
FJDDollar de Fidji0.0621854840930767116.080923298807814
VEFBolivar vénézuélien99140.566441123710.00001008668838495962
VESBolivar vénézuélien0.99140566441123711.0086688384959621
BYNRouble biélorusse0.0891341780699030411.219041019436505
UZSSom ouzbek345.17381901503190.0028970911028349208
BGNLev bulgare0.0494403718171898120.226385102797956
DZDDinar algérien3.67294928573970750.27226076980766334
IRRRial iranien1143.1678924121330.0008747621470455729
DOPPeso dominicain1.57822856127073070.6336217861846559
ISKCouronne islandaise3.79951661642122040.2631913743127419
CRCColon costaricain13.8681182218619360.07210783640592154
XAGOnce d’argent0.0010245645288527205976.0244199745747
SYPLivre syrienne353.865561821824430.0028259319580341423
JMDDollar jamaïcain4.25453181555985350.2350434885321007
LYDDinar libyen0.13254083067915547.5448448215985815
GHSCédi ghanéen0.373752898247177832.675564536595673
MURRoupie mauricienne1.2861360659355390.7775227104548983
AOAKwanza angolais22.6996755962501670.04405349300080717
UYUPeso uruguayen1.04043757433374240.9611340696152414
AFNAfghani afghan1.96905603280488560.5078575638985335
LBPLivre libanaise2455.7238959737970.0004072119026245246
XPFFranc CFP3.0165227581573940.33150752710078596
TTDDollar de Trinidad0.182151234742049065.489943570331192
TZSShilling tanzanien70.420499084710.01420041057643007
ALLLek albanais2.54129310088637530.39350045834981057
XCDDollar des Caraïbes orientales0.073487034297983613.607842656230838
GTQQuetzal guatémaltèque0.211632884499639324.7251635886563
NPRRoupie népalaise3.6346307584369150.27513111137320956
BOBBolíviano bolivien0.188743894877391575.298184614922787
ZWDDollar du Zimbabwe9.8496672668369880.10152627219874899
BBDDollar de la Barbade0.0544330879626249718.37117895436363
CUCPeso cubain convertible0.02721654398131248536.74235790872726
LAKKip laotien580.0818104883390.001723894771253308
BNDDollar du Brunei0.03672279809764518527.2310404381774
BWPPula du Botswana0.37539384508680452.663868928827973
HNLLempira hondurien0.67236228892967231.487293407832095
PYGGuarani paraguayen204.603709149109650.004887496928373019
ETBBirr éthiopien1.54824411634906260.6458929760754492
NADDollar namibien0.50337721969926021.986581753932854
PGKKina de Papouasie-Nouvelle-Guinée0.103327703371355959.67794664327375
SDGLivre soudanaise16.2849567591999570.06140636507585838
MOPPataca de Macao0.218980134979615944.566624274357518
BMDDollar bermudien0.02721654398131248536.74235790872726
NIOCordoba nicaraguayen0.9968662130353131.0031436384579082
BAMMark convertible de Bosnie-Herzégovine0.0494403718171898120.226385102797956
KZTTenge kazakh12.07450232653330.08281914839691029
PABBalboa panaméen0.02721654398131248536.74235790872726
GYDDollar guyanien5.6877977858154560.17581497051351844
YERRial yéménite6.81054397979540750.14683114931298638
MGAAriary malgache120.878699331648160.008272756122700788
KYDDollar des îles Caïmans0.02231769120288998744.80750230429333
MZNMetical mozambicain1.73228747590007970.5772713905239139
RSDDinar serbe2.964196686325520.33735952968749217
SCRRoupie seychelloise0.40090708146292982.4943435679682944
AMDDram arménien10.5150412349497580.09510186195715647
AZNManat azerbaïdjanais0.0462681755627953921.61312798346231
SBDDollar des îles Salomon0.230648997824341984.335592217754102
SLLLeone de Sierra Leone616.86221513245410.0016211075593036244
TOPPa’anga de Tonga0.0640083372807111915.622964796202393
BZDDollar bélizien0.05484668815424153418.23264145298563
GMDDalasi gambien1.84393150978804420.5423194921783986
MWKKwacha malawien47.173118213276770.02119851385441279
BIFFranc burundais78.022438542459430.012816825757833817
HTGGourde haïtienne3.6708905953268490.2724134577241362
SOSShilling somalien15.5263417877792290.06440667181416161
GNFFranc guinéen232.553590750171170.004300084108674482
MNTTugrik mongol92.176164880244880.010848791564491735
MVRRufiyaa maldivien0.420765211894349732.3766223340989767
CDFFranc congolais75.31552643528390.013277474742996936
STNDobra de Sao Tomé0.61781045457964831.6186194205476652
TJSSomoni tadjik0.29704396263430493.366505049056036
KPWWon nord-coréen24.4948895827625460.04082484212150588
KGSSom du Kirghizistan2.4136205624198790.4143153300771547
LRDDollar libérien5.2651881498379760.18992673605230473
LSLLoti du Lesotho0.50337721969926021.986581753932854
MMKKyat du Myanmar57.040794279056290.017531312679619725
GIPLivre de Gibraltar0.02169422591444831346.09521464114569
XPTOnce de platine0.000030331921382001732968.56758284288
MDLLeu moldave0.47989363589430272.0837950854181604
CUPPeso cubain0.65237014773424371.5328721025526912
KHRRiel cambodgien110.69041503894010.00903420589441468
MKDDinar macédonien1.56489284639018970.6390213887850188
VUVVatu vanuatais3.2597911530067060.30676811889548156
ANGFlorin néerlandais0.04864959189115171420.555157014212856
MRUOuguiya mauritanien1.0894734011732810.9178746345923409
SZLLilangeni du Swaziland0.50337721969926021.986581753932854
CVEEscudo cap-verdien2.7874558628722950.3587500750485656
SRDDollar du Surinam0.91292312580357391.0953824826376035
SVCColon salvadorien0.238144759836484234.199126618140258
XPDOnce de palladium0.0000283505666470013735272.66359262592
BSDDollar bahaméen0.02721654398131248536.74235790872726
XDRDroits de tirage spéciaux du FMI0.02058973612066324848.56788810403596
RWFFranc rwandais35.164035832981410.02843814642749482
AWGFlorin arubais ou néerlandais0.0487176137265493520.526456932249864
BTNNgultrum du Bhoutan2.27057988969977530.44041612653066514
DJFFranc de Djibouti4.8523273811410940.20608667170450395
KMFFranc comorien12.4361874406601220.0804104959636182
ERNNakfa érythréen0.408248159719687252.449490527248484
FKPLivre des Îles Malouines0.02169422591444831346.09521464114569
SHPLivre de Sainte-Hélène0.02169422591444831346.09521464114569
SPLLuigino de Seborga0.004536090645407718220.45414833418016
WSTTala de Samoa0.0750599610921758313.32268209907504
JEPLivre de Jersey0.02169422591444831346.09521464114569
TMTManat turkmène0.095261311692850510.497441009675406
GGPLivre de Guernesey0.02169422591444831346.09521464114569
IMPLivre mannoise0.02169422591444831346.09521464114569
TVDDollar des Tuvalu0.041202267917895524.270508652405198
ZMWKwacha zambien0.7403206045317341.3507661327790788
ADACardano0.05949067126055615516.80935815331816
BCHBitcoin Cash0.00005839258537493957417125.461967114257
BTCBitcoin4.2773980747845236e-72337869.8510551313
CLFCLF0.00068449751534666811460.9256828252235
CNHChinese Yuan Renminbi Offshore0.195758585452252585.108332784943983
DOGEDogecoin0.165143827900764546.055327726815823
DOTPolkadot0.003782915553300998264.34637144553574
ETHEthereum0.000008833094219210616113210.61172710627
LINKChainlink0.0019067547354765044524.4513001039417
LTCLitecoin0.00033040249037868983026.611569585487
LUNATerra0.0597519779202629416.73584766238981
MXVMXV0.05646883393564184517.708883472602093
SLELeone de Sierra Leone0.61686221513245411.6211075593036244
UNIUniswap0.00360618133192661277.30164069862457
VEDVED0.99140566441123711.0086688384959621
XBTXBT4.2773980747845236e-72337869.8510551313
XLMStellar Lumen0.244081322972819044.096995164645843
XRPRipple0.0507417943671138519.707619970335692
ZWLDollar du Zimbabwe0.36796879477923832.717621749963735

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07633▼
GBP / EUR1,16542▲
USD / JPY153,050▲
GBP / USD1,25438▼
USD / CHF0,905215▲
USD / CAD1,36834▲
EUR / JPY164,733▼
AUD / USD0,660760▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement