Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.265935858704580753.7603052287539254
EUREuro0.24814592962297884.029886774767383
GBPBrittiskt pund0.211879052312402424.719673743516478
INRIndisk rupie22.189426973082070.04506650853188309
AUDAustralisk dollar0.405289326672488242.4673731435520723
CADKanadensisk dollar0.363047228538390332.7544625640745117
SGDSingaporiansk dollar0.361670089584403942.7649507902328962
CHFSchweiziska franc0.242212635505398044.128603769631637
MYRMalaysisk ringgit1.2692386383765320.7878739031133563
JPYJapansk yen41.673863395060350.023995855400306635
CNYKinesisk yuan renminbi1.92322748539397080.5199592911366652
NZDNyzeeländsk dollar0.44529847307895282.245684772026373
THBThailändsk baht9.8469689732219070.10155409270806326
HUFUngersk forint97.092240314627120.010299484250847472
AEDEmiratisk dirham0.97664944109257271.0239088437723418
HKDHongkong-dollar2.08142263302013260.48044062946937666
MXNMexikansk peso4.5259580850812160.2209476935494102
ZARSydafrikansk rand4.9558901967958450.20178009606559377
PHPFilippinsk peso15.3414514429769540.06518288075394472
SEKSvensk krona2.9072020413057060.34397334130615564
IDRIndonesiska rupier4318.9726623429030.00023153654310410296
BRLBrasiliansk real1.3605321878807050.7350064988596083
SARSaudiarabisk riyal0.99725947014217781.0027480610010469
TRYTurkisk lira8.6142588058059510.11608659810940516
KESKenyansk shilling35.8781252613168460.027872136370463655
KRWSydkoreansk won365.78902336857690.002733816315183352
EGPEgyptiskt pund12.7238945120083570.0785922894170677
IQDIrakisk dinar348.163856147195250.0028722108350535507
NOKNorsk krona2.92371756363704540.3420303015712709
KWDKuwaitisk dinar0.0818832582749513512.212508650329402
RUBRysk rubel24.644453650058780.040577081326272975
DKKDansk krona1.85071088616081680.5403329107089423
PKRPakistansk rupie74.029293240397960.013508166243768726
ILSIsraelisk shekel11
PLNPolsk zloty1.07121304144406810.933521121673362
QARQatarisk riyal0.96800652568467381.0330508870203092
XAUUns av guld0.000113743407489482828791.71832523537
OMROmansk rial0.102393877299996819.766208941089012
COPColombiansk peso1032.74464272558520.0009682935729018485
CLPChilensk peso250.427580635032290.003993170390674254
TWDTaiwanesisk dollar8.6579730023168440.1155004756578016
ARSArgentinsk peso233.02788442207350.004291331925705262
CZKTjeckisk krona6.2405391927767230.16024256384087396
VNDVietnamesisk dong6737.1345127803640.00014843105746263445
MADMarockansk dirham2.6884424083494630.37196258952556027
JODJordansk dinar0.188548523821547715.303674511641644
BHDBahrainsk dinar0.0999918828729223510.000811778600866
XOFCFA-franc162.77305955770030.006143522783913249
LKRLankesisk rupie79.06031549735920.012648570824807833
UAHUkrainsk hryvnia10.5382803998520540.09489214198685005
NGNNigeriansk naira360.18053617419010.0027763854499799545
TNDTunisisk dinar0.83608928622655931.196044509209301
UGXUgandisk shilling1013.70661248429740.0009864787184817642
RONRumänsk leu1.2345313515202190.8100239809775476
BDTBangladeshisk taka29.2029374454966870.034243130570901094
PENPeruansk Sol0.99162301937959321.0084477472352829
GELGeorgiska lari0.71396224044888511.4006342959695965
XAFCentralafrikansk CFA-franc BEAC162.77305955770030.006143522783913249
FJDFiji-dollar0.60001513589907011.6666246235631834
VEFVenezuelansk bolivar967475.83649033240.0000010336175460750048
VESVenezuelansk bolivar9.6747583649033240.10336175460750048
BYNVitrysk rubel0.86975975224919631.1497427851932707
UZSUzbekistansk som3361.23749702668650.00029750947408048044
BGNBulgarisk lev0.48533125353451062.0604483900785766
DZDAlgerisk dinar35.763442400509330.027961514129460827
IRRIransk rial11112.6353233620120.00008998765557416496
DOPDominikansk peso15.6347824501148820.06395995615485217
ISKIsländsk krona37.2864418349463950.026819400049665203
CRCCostaricansk colón133.914368606814830.007467458573740463
XAGUns av silver0.009747611770811161102.58923144584611
SYPSyriskt pund3457.6441754009320.00028921425955695534
JMDJamaicansk dollar41.58690554357990.024046030521604363
LYDLibysk dinar1.29522259678214470.7720680618794046
GHSGhana cedi3.6100734175884010.27700267676772605
MURMauritisk rupie12.3137714859936640.08120988773727472
AOAAngolansk kwanza224.067435971517970.0044629421301858145
UYUUruguayansk peso10.1516277593872920.09850636998340409
AFNAfghansk afghani19.2619822718981550.05191573670270313
LBPLibanesiskt pund24291.02515093220.00004116746797578544
XPFCFP-franc29.6116861124189230.03377045117267427
TTDTrinidad-dollar1.80893074360500820.5528127616467535
TZSTanzanisk shilling688.63528552623070.001452147487963582
ALLAlbansk lek24.9739132995476430.04004178231923762
XCDÖstkaribisk dollar0.71857492957326521.3916433190813693
GTQGuatemalansk quetzal2.06948758435982060.4832114034205921
NPRNepalesisk rupie35.5197252271611250.028153370939798902
BOBBoliviansk bolíviano1.84567754989058150.5418064493764274
ZWDZimbabwisk dollar96.242187265187750.010390453795948952
BBDBarbadisk dollar0.53187171740916151.8801526143769627
CUCKubansk konvertibel peso0.265935858704580753.7603052287539254
LAKLaotisk kip5693.8097996703440.00017562932995371524
BNDBruneisk dollar0.361670089584403942.7649507902328962
BWPBotswana pula3.66370659624803170.27294762113977433
HNLHonduransk lempira6.5746368539829030.15209965541963003
PYGParaguayansk guarani1985.38226664751660.0005036813397596139
ETBEtiopisk birr15.240732629871020.06561364366697527
NADNamibisk dollar4.9558901967958450.20178009606559377
PGKPapua Nya Guineansk kina1.012135300298460.9880101995307529
SDGSudanesiskt pund156.12358332258290.006405182219868716
MOPMacao pataca2.14386531201073670.4664472130770647
BMDBermudisk dollar0.265935858704580753.7603052287539254
NIONicaraguansk cordoba9.7850130799018870.10219710406457902
BAMBosnisk konvertibilna marka0.48533125353451062.0604483900785766
KZTKazakstansk tenge117.388700547418650.008518707467896831
PABPanamansk balboa0.265935858704580753.7603052287539254
GYDGuyansk dollar55.619647851222320.017979258025417787
YERJemenitisk rial66.53691275001340.015029251563821597
MGAMadagaskisk ariary1181.76045713449570.0008461951776798962
KYDCaymansk dollar0.218595846806012434.574652330368498
MZNMocambique metical16.961659238502680.05895649629194395
RSDSerbisk dinar29.0571483978894070.03441493935697544
SCRSeychellisk rupie3.6762775221202270.27201428455359594
AMDArmenisk dram103.157949019530890.009693872450010325
AZNAzerbajdzjansk manat0.452308352283018632.210881127780456
SBDSalomon-dollar2.1972220986252480.45512012673897523
SLLSierra Leonsk leone6018.33148859028550.00016615900966834857
TOPTongansk pa'anga0.63340376139827451.5787718055106648
BZDBelizisk dollar0.53783297592125551.8593132901289613
GMDGambisk dalasi18.0758204329548140.05532252346216366
MWKMalawisk kwacha462.41139413344890.002162576469107088
BIFBurundisk franc763.54889564136620.0013096738214256986
HTGHaitisk gourde35.390519000443880.028256155271061654
SOSSomalisk shilling151.931471737368160.006581914784111486
GNFGuinesisk franc2285.65088264048750.0004375121360812351
MNTMongolisk tögrög901.95092934869440.001108707766088902
MVRMaldivisk rufiyaa4.0931054005629550.24431327858365504
CDFKongolesisk franc742.5570536691480.001346697866593235
STNSão Tomé och Príncipe-dobra6.10607436316634460.16377134317791758
TJSTadzjikistan-somoni2.90470102179299070.3442695108712868
KPWNordkoreansk won239.344039786901650.004178086075969735
KGSKirgizistansk som23.5785038828989680.042411511984239196
LRDLiberiansk dollar51.4180040616412550.019448440643498602
LSLLesotho loti4.9558901967958450.20178009606559377
MMKBurmesisk kyat558.86617340111060.0017893371393624818
GIPGibraltar-pund0.211879052312402424.719673743516478
XPTUns av platina0.0002793134383715863580.2072604528435
MDLMoldavisk leu4.7306458710934880.21138762597100724
CUPKubansk peso6.3909295069239120.15647176188011513
KHRKambodjansk riel1080.45908824892760.0009255324989867728
MKDMakedonisk denar15.2798972554478350.06544546624117278
VUVVanuatu-vatu32.15349179548390.03110082122217452
ANGNederländska gulden0.47657584334237442.098301905079136
MRUMauretansk ouguiya10.5209470282606340.09504847779518989
SZLSwaziland-lilangeni4.9558901967958450.20178009606559377
CVEKapverdisk escudo27.3630516595258730.03654563140262431
SRDSurinamesisk dollar8.9849989646682160.11129661827812201
SVCSalvadoransk colón2.32693876366508160.4297491690004486
XPDUns av palladium0.00027075657054808423693.354506506457
BSDBahamansk dollar0.265935858704580753.7603052287539254
XDRSärskilda dragningsrätter0.201823330694250964.954828545144436
RWFRwandisk franc344.20117413149030.002905277713021351
AWGArubansk eller nederländsk gulden0.47602518708119952.1007291780748187
BTNBhutanesisk ngultrum22.189426973082070.04506650853188309
DJFDjiboutisk franc47.394336512084380.021099567450322355
KMFKomoransk franc122.079794668275240.008191363711884331
ERNEritreansk nakfa3.9890378805687110.2506870152502617
FKPFalklands-pund0.211879052312402424.719673743516478
SHPSankthelenskt pund0.211879052312402424.719673743516478
SPLSeborga luigino0.04432264294013954522.56183146277088
WSTSamoansk tala0.73705809210920741.356745161210215
JEPJersey-pund0.211879052312402424.719673743516478
TMTTurkmenistansk manat0.9303779091532091.0748320549766257
GGPGuernsey-pund0.211879052312402424.719673743516478
IMPIsle of Man-pund0.211879052312402424.719673743516478
TVDTuvaluansk dollar0.405289326672488242.4673731435520723
ZMWZambisk kwacha7.0831544292901290.14118003637825804
ADACardano0.58153949731476381.719573656849554
BCHBitcoin Cash0.00057632785606562411735.1234882634828
BTCBitcoin0.000004222219509832544236842.25741253814
CLFCLF0.006748098585969128148.1898919021772
CNHChinese Yuan Renminbi Offshore1.926107372454920.5191818557474551
DOGEDogecoin1.82053843592960770.5492880459232807
DOTPolkadot0.0401527817678773624.90487473024871
ETHEthereum0.0000836061928801900611960.83645900522
LINKChainlink0.01904543303675151252.50602588401766
LTCLitecoin0.0031860040244491706313.87279875545363
LUNATerra0.57982747740248631.7246509332048292
MXVMXV0.55857569580618051.7902676530827593
SLESierra Leonsk leone6.0183314885902860.16615900966834857
UNIUniswap0.03464162888404659428.867002857955306
VEDVED9.6747583649033240.10336175460750048
XBTXBT0.000004222219509832544236842.25741253814
XLMStellar Lumen2.38163596633080180.4198794501498148
XRPRipple0.51908949850626651.9264500685866366
ZWLZimbabwisk dollar8169.1199322166450.0001224122069815978

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07156▲
GBP / EUR1,16964▲
USD / JPY157,281▼
GBP / USD1,25335▲
USD / CHF0,914070▲
USD / CAD1,37313▲
EUR / JPY168,536▼
AUD / USD0,650315▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement