Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.265935858704580753.7603052287539254
EUREuro0.24814592962297884.029886774767383
GBPLibra esterlina0.211879052312402424.719673743516478
INRRúpia indiana22.189426973082070.04506650853188309
AUDDólar australiano0.405289326672488242.4673731435520723
CADDólar canadense0.363047228538390332.7544625640745117
SGDDólar de Cingapura0.361670089584403942.7649507902328962
CHFFranco suíço0.242212635505398044.128603769631637
MYRRinggit malaio1.2692386383765320.7878739031133563
JPYIene japonês41.673863395060350.023995855400306635
CNYYuan Renminbi chinês1.92322748539397080.5199592911366652
NZDDólar neozelandês0.44529847307895282.245684772026373
THBBaht tailandês9.8469689732219070.10155409270806326
HUFForint húngaro97.092240314627120.010299484250847472
AEDDirham dos Emirados0.97664944109257271.0239088437723418
HKDDólar de Hong Kong2.08142263302013260.48044062946937666
MXNPeso mexicano4.5259580850812160.2209476935494102
ZARRand sul-africano4.9558901967958450.20178009606559377
PHPPeso filipino15.3414514429769540.06518288075394472
SEKCoroa sueca2.9072020413057060.34397334130615564
IDRRupia indonésia4318.9726623429030.00023153654310410296
BRLReal brasileiro1.3605321878807050.7350064988596083
SARRial saudita0.99725947014217781.0027480610010469
TRYLira turca8.6142588058059510.11608659810940516
KESXelim queniano35.8781252613168460.027872136370463655
KRWWon sul-coreano365.78902336857690.002733816315183352
EGPLibra egípcia12.7238945120083570.0785922894170677
IQDDinar iraquiano348.163856147195250.0028722108350535507
NOKCoroa norueguesa2.92371756363704540.3420303015712709
KWDDinar kuwaitiano0.0818832582749513512.212508650329402
RUBRublo russo24.644453650058780.040577081326272975
DKKCoroa dinamarquesa1.85071088616081680.5403329107089423
PKRRúpia paquistanesa74.029293240397960.013508166243768726
ILSShekel israelense11
PLNZloty polonês1.07121304144406810.933521121673362
QARRial do Qatar0.96800652568467381.0330508870203092
XAUOnça de ouro0.000113743407489482828791.71832523537
OMRRial omanense0.102393877299996819.766208941089012
COPPeso colombiano1032.74464272558520.0009682935729018485
CLPPeso chileno250.427580635032290.003993170390674254
TWDNovo dólar taiwanês8.6579730023168440.1155004756578016
ARSPeso argentino233.02788442207350.004291331925705262
CZKCoroa checa6.2405391927767230.16024256384087396
VND Dong vietnamita6737.1345127803640.00014843105746263445
MADDirham marroquino2.6884424083494630.37196258952556027
JODDinar jordaniano0.188548523821547715.303674511641644
BHDDinar baremita 0.0999918828729223510.000811778600866
XOFFranco CFA162.77305955770030.006143522783913249
LKRRúpia cingalesa79.06031549735920.012648570824807833
UAHHryvna ucraniano10.5382803998520540.09489214198685005
NGNNaira nigeriano360.18053617419010.0027763854499799545
TNDDinar tunisiano0.83608928622655931.196044509209301
UGXXelim ugandês1013.70661248429740.0009864787184817642
RONLeu romeno1.2345313515202190.8100239809775476
BDTTaka bengalês29.2029374454966870.034243130570901094
PENSol peruano0.99162301937959321.0084477472352829
GELLari georgiano0.71396224044888511.4006342959695965
XAFFranco CFA centroafricano BEAC162.77305955770030.006143522783913249
FJDDólar fijiano0.60001513589907011.6666246235631834
VEFBolívar venezuelano967475.83649033240.0000010336175460750048
VESBolívar venezuelano9.6747583649033240.10336175460750048
BYNRublo bielorrusso0.86975975224919631.1497427851932707
UZSSom uzbeque3361.23749702668650.00029750947408048044
BGNLev búlgaro0.48533125353451062.0604483900785766
DZDDinar argelino35.763442400509330.027961514129460827
IRRRial iraniano11112.6353233620120.00008998765557416496
DOPPeso dominicano15.6347824501148820.06395995615485217
ISKCoroa islandesa37.2864418349463950.026819400049665203
CRCColón costarriquenho133.914368606814830.007467458573740463
XAGOnça de prata0.009747611770811161102.58923144584611
SYPLibra síria3457.6441754009320.00028921425955695534
JMDDólar jamaicano41.58690554357990.024046030521604363
LYDDinar líbio1.29522259678214470.7720680618794046
GHSCedi ganês3.6100734175884010.27700267676772605
MURRupia mauriciana12.3137714859936640.08120988773727472
AOAKwanza angolano224.067435971517970.0044629421301858145
UYUPeso uruguaio10.1516277593872920.09850636998340409
AFNAfegane afegão19.2619822718981550.05191573670270313
LBPLibra libanesa24291.02515093220.00004116746797578544
XPFFranco CFP29.6116861124189230.03377045117267427
TTDDólar de Trinidad e Tobago1.80893074360500820.5528127616467535
TZSXelim tanzaniano688.63528552623070.001452147487963582
ALLLek albanês24.9739132995476430.04004178231923762
XCDDólar do Caribe Oriental0.71857492957326521.3916433190813693
GTQQuetzal guatemalteco2.06948758435982060.4832114034205921
NPRRúpia nepalesa35.5197252271611250.028153370939798902
BOBBolíviano da Bolívia1.84567754989058150.5418064493764274
ZWDDólar zimbabuano96.242187265187750.010390453795948952
BBDDólar barbadiano0.53187171740916151.8801526143769627
CUCPeso conversível cubano0.265935858704580753.7603052287539254
LAKKip laosiano5693.8097996703440.00017562932995371524
BNDDólar bruneano0.361670089584403942.7649507902328962
BWPPula botsuano3.66370659624803170.27294762113977433
HNLLempira hondurenha6.5746368539829030.15209965541963003
PYGGuarani paraguaio1985.38226664751660.0005036813397596139
ETBBirr etíope15.240732629871020.06561364366697527
NADDólar namibiano4.9558901967958450.20178009606559377
PGKKina de Papua Nova Guiné1.012135300298460.9880101995307529
SDGLibra sudanesa156.12358332258290.006405182219868716
MOPPataca de Macau2.14386531201073670.4664472130770647
BMDDólar bermudense0.265935858704580753.7603052287539254
NIOCórdoba nicaraguense9.7850130799018870.10219710406457902
BAMMarco conversível bósnio0.48533125353451062.0604483900785766
KZTTenge cazaquistanês117.388700547418650.008518707467896831
PABBalboa panamenho0.265935858704580753.7603052287539254
GYDDólar guianense55.619647851222320.017979258025417787
YERRial iemenita66.53691275001340.015029251563821597
MGAAriary malgaxe1181.76045713449570.0008461951776798962
KYDDólar caimanês0.218595846806012434.574652330368498
MZNMetical moçambicano16.961659238502680.05895649629194395
RSDDinar sérvio29.0571483978894070.03441493935697544
SCRRúpia seichelense3.6762775221202270.27201428455359594
AMDDram armênio103.157949019530890.009693872450010325
AZNManat azeri0.452308352283018632.210881127780456
SBDDólar das Ilhas Salomão2.1972220986252480.45512012673897523
SLLLeone de Serra Leoa6018.33148859028550.00016615900966834857
TOPPa'anga de Tonga0.63340376139827451.5787718055106648
BZDDólar belizenho0.53783297592125551.8593132901289613
GMDDalasi gambiano18.0758204329548140.05532252346216366
MWKKwacha malawiana462.41139413344890.002162576469107088
BIFFranco burundês763.54889564136620.0013096738214256986
HTGGourde haitiano35.390519000443880.028256155271061654
SOSXelim somaliano151.931471737368160.006581914784111486
GNFFranco guineense2285.65088264048750.0004375121360812351
MNTTughrik mongol901.95092934869440.001108707766088902
MVRRufiyaa maldiva4.0931054005629550.24431327858365504
CDFFranco congolês742.5570536691480.001346697866593235
STNDobra de São Tomé6.10607436316634460.16377134317791758
TJSSomoni tajiquistanês2.90470102179299070.3442695108712868
KPWWon norte-coreano239.344039786901650.004178086075969735
KGSSom quirguistanês23.5785038828989680.042411511984239196
LRDDólar liberiano51.4180040616412550.019448440643498602
LSLLoti do Basotho4.9558901967958450.20178009606559377
MMKKyat birmanês558.86617340111060.0017893371393624818
GIPLibra de Gibraltar0.211879052312402424.719673743516478
XPTOnça de platina0.0002793134383715863580.2072604528435
MDLLeu moldavo4.7306458710934880.21138762597100724
CUPPeso cubano6.3909295069239120.15647176188011513
KHRRiel cambojano1080.45908824892760.0009255324989867728
MKDDinar macedônio15.2798972554478350.06544546624117278
VUVVatu de Ni-Vanuatu32.15349179548390.03110082122217452
ANGFlorim holandês0.47657584334237442.098301905079136
MRUOuguiya mauritano10.5209470282606340.09504847779518989
SZLLilangeni swazi4.9558901967958450.20178009606559377
CVEEscudo caboverdiano27.3630516595258730.03654563140262431
SRDDólar do Suriname8.9849989646682160.11129661827812201
SVCColón salvadorenho2.32693876366508160.4297491690004486
XPDOnça de paládio0.00027075657054808423693.354506506457
BSDDólar bahamense0.265935858704580753.7603052287539254
XDRDireitos de saque especiais do FMI0.201823330694250964.954828545144436
RWFFranco ruandês344.20117413149030.002905277713021351
AWGFlorim arubano ou holandês0.47602518708119952.1007291780748187
BTNNgultrum butanês22.189426973082070.04506650853188309
DJFFranco djibutiano47.394336512084380.021099567450322355
KMFFranco comorense122.079794668275240.008191363711884331
ERNNakfa eritreana3.9890378805687110.2506870152502617
FKPLibra das Malvinas0.211879052312402424.719673743516478
SHPLibra de Santa Helena0.211879052312402424.719673743516478
SPLLuigino de Seborga0.04432264294013954522.56183146277088
WSTTala samoana0.73705809210920741.356745161210215
JEPLibra de Jersey0.211879052312402424.719673743516478
TMTManat turcomano0.9303779091532091.0748320549766257
GGPLibra de Guernsey0.211879052312402424.719673743516478
IMPLibra da Ilha de Man0.211879052312402424.719673743516478
TVDDólar Tuvaluano0.405289326672488242.4673731435520723
ZMWKwacha zambiano7.0831544292901290.14118003637825804
ADACardano0.58153949731476381.719573656849554
BCHBitcoin Cash0.00057632785606562411735.1234882634828
BTCBitcoin0.000004222219509832544236842.25741253814
CLFCLF0.006748098585969128148.1898919021772
CNHChinese Yuan Renminbi Offshore1.926107372454920.5191818557474551
DOGEDogecoin1.82053843592960770.5492880459232807
DOTPolkadot0.0401527817678773624.90487473024871
ETHEthereum0.0000836061928801900611960.83645900522
LINKChainlink0.01904543303675151252.50602588401766
LTCLitecoin0.0031860040244491706313.87279875545363
LUNATerra0.57982747740248631.7246509332048292
MXVMXV0.55857569580618051.7902676530827593
SLELeone de Serra Leoa6.0183314885902860.16615900966834857
UNIUniswap0.03464162888404659428.867002857955306
VEDVED9.6747583649033240.10336175460750048
XBTXBT0.000004222219509832544236842.25741253814
XLMStellar Lumen2.38163596633080180.4198794501498148
XRPRipple0.51908949850626651.9264500685866366
ZWLDólar zimbabuano8169.1199322166450.0001224122069815978

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06827▼
GBP / EUR1,17095▲
USD / JPY157,476▼
GBP / USD1,25088▼
USD / CHF0,917559▲
USD / CAD1,37526▲
EUR / JPY168,227▼
AUD / USD0,648887▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement