Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Siclo israeliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.265935858704580753.7603052287539254
EUREuro0.24814592962297884.029886774767383
GBPSterlina britannica0.211879052312402424.719673743516478
INRRupia indiana22.189426973082070.04506650853188309
AUDDollaro australiano0.405289326672488242.4673731435520723
CADDollaro canadese0.363047228538390332.7544625640745117
SGDDollaro di Singapore0.361670089584403942.7649507902328962
CHFFranco svizzero0.242212635505398044.128603769631637
MYRRinggit malese1.2692386383765320.7878739031133563
JPYYen giapponese41.673863395060350.023995855400306635
CNYRenminbi cinese (yuan)1.92322748539397080.5199592911366652
NZDDollaro neozelandese0.44529847307895282.245684772026373
THBBaht tailandese9.8469689732219070.10155409270806326
HUFFiorino ungherese97.092240314627120.010299484250847472
AEDDirham degli Emirati Arabi Uniti0.97664944109257271.0239088437723418
HKDDollaro di Hong Kong2.08142263302013260.48044062946937666
MXNPeso messicano4.5259580850812160.2209476935494102
ZARRand sudafricano4.9558901967958450.20178009606559377
PHPPeso filippino15.3414514429769540.06518288075394472
SEKCorona svedese2.9072020413057060.34397334130615564
IDRRupia indonesiana4318.9726623429030.00023153654310410296
BRLReal brasiliano1.3605321878807050.7350064988596083
SARRial saudita0.99725947014217781.0027480610010469
TRYLira turca8.6142588058059510.11608659810940516
KESScellino keniota35.8781252613168460.027872136370463655
KRWWon sudcoreano365.78902336857690.002733816315183352
EGPSterlina egiziana12.7238945120083570.0785922894170677
IQDDinaro iracheno348.163856147195250.0028722108350535507
NOKCorona norvegese2.92371756363704540.3420303015712709
KWDDinaro kuwaitiano0.0818832582749513512.212508650329402
RUBRublo russo24.644453650058780.040577081326272975
DKKCorona danese1.85071088616081680.5403329107089423
PKRRupia pakistana74.029293240397960.013508166243768726
ILSSiclo israeliano11
PLNZloty polacco1.07121304144406810.933521121673362
QARRial del Qatar0.96800652568467381.0330508870203092
XAUOncia d'oro0.000113743407489482828791.71832523537
OMRRial dell'Oman0.102393877299996819.766208941089012
COPPeso colombiano1032.74464272558520.0009682935729018485
CLPPeso cileno250.427580635032290.003993170390674254
TWDNuovo dollaro taiwanese8.6579730023168440.1155004756578016
ARSPeso argentino233.02788442207350.004291331925705262
CZKCorona ceca6.2405391927767230.16024256384087396
VNDDong vietnamita6737.1345127803640.00014843105746263445
MADDirham marocchino2.6884424083494630.37196258952556027
JODDinaro giordano0.188548523821547715.303674511641644
BHDDinaro del Bahrain0.0999918828729223510.000811778600866
XOFFranco CFA162.77305955770030.006143522783913249
LKRRupia singalese79.06031549735920.012648570824807833
UAHGrivnia ucraina10.5382803998520540.09489214198685005
NGNNaira nigeriana360.18053617419010.0027763854499799545
TNDDinaro tunisino0.83608928622655931.196044509209301
UGXScellino ugandese1013.70661248429740.0009864787184817642
RONLeu rumeno1.2345313515202190.8100239809775476
BDTTaka bengalese29.2029374454966870.034243130570901094
PENsol peruviano0.99162301937959321.0084477472352829
GELLari georgiano0.71396224044888511.4006342959695965
XAFFranco CFA BEAC della Repubblica Centrafricana162.77305955770030.006143522783913249
FJDDollaro delle Figi0.60001513589907011.6666246235631834
VEFBolívar venezuelano967475.83649033240.0000010336175460750048
VESBolívar venezuelano9.6747583649033240.10336175460750048
BYNRublo bielorusso0.86975975224919631.1497427851932707
UZSSom uzbeco3361.23749702668650.00029750947408048044
BGNLev bulgaro0.48533125353451062.0604483900785766
DZDDinaro algerino35.763442400509330.027961514129460827
IRRRial iraniano11112.6353233620120.00008998765557416496
DOPPeso dominicano15.6347824501148820.06395995615485217
ISKCorona islandese37.2864418349463950.026819400049665203
CRCColón costaricano133.914368606814830.007467458573740463
XAGOncia d'argento0.009747611770811161102.58923144584611
SYPLira siriana3457.6441754009320.00028921425955695534
JMDDollaro giamaicano41.58690554357990.024046030521604363
LYDDinaro libico1.29522259678214470.7720680618794046
GHSCedi ghanese3.6100734175884010.27700267676772605
MURRupia mauriziana12.3137714859936640.08120988773727472
AOAKwanza angolano224.067435971517970.0044629421301858145
UYUPeso uruguaiano10.1516277593872920.09850636998340409
AFNAfghani afgano19.2619822718981550.05191573670270313
LBPLira libanese24291.02515093220.00004116746797578544
XPFFranco CFP29.6116861124189230.03377045117267427
TTDDollaro di Trinidad1.80893074360500820.5528127616467535
TZSScellino tanzaniano688.63528552623070.001452147487963582
ALLLek albanese24.9739132995476430.04004178231923762
XCDDollaro dei Caraibi Orientali0.71857492957326521.3916433190813693
GTQQuetzal guatemalteco2.06948758435982060.4832114034205921
NPRRupia nepalese35.5197252271611250.028153370939798902
BOBBolíviano della Bolivia1.84567754989058150.5418064493764274
ZWDDollaro zimbabwiano96.242187265187750.010390453795948952
BBDDollaro di Barbados0.53187171740916151.8801526143769627
CUCPeso cubano convertibile0.265935858704580753.7603052287539254
LAKKip laotiano5693.8097996703440.00017562932995371524
BNDDollaro del Brunei0.361670089584403942.7649507902328962
BWPPula del Botswana3.66370659624803170.27294762113977433
HNLLempira honduregna6.5746368539829030.15209965541963003
PYGGuaraní paraguaiano1985.38226664751660.0005036813397596139
ETBBirr etiope15.240732629871020.06561364366697527
NADDollaro namibiano4.9558901967958450.20178009606559377
PGKKina papuana1.012135300298460.9880101995307529
SDGSterlina sudanese156.12358332258290.006405182219868716
MOPPataca di Macao2.14386531201073670.4664472130770647
BMDDollaro delle Bermuda0.265935858704580753.7603052287539254
NIOCórdoba nicaraguense9.7850130799018870.10219710406457902
BAMMarco bosniaco convertibile0.48533125353451062.0604483900785766
KZTTenge kazako117.388700547418650.008518707467896831
PABBalboa panamense0.265935858704580753.7603052287539254
GYDDollaro della Guyana55.619647851222320.017979258025417787
YERRial yemenita66.53691275001340.015029251563821597
MGAAriary malgascio1181.76045713449570.0008461951776798962
KYDDollaro delle Cayman0.218595846806012434.574652330368498
MZNMetical mozambicano16.961659238502680.05895649629194395
RSDDinaro serbo29.0571483978894070.03441493935697544
SCRRupia delle Seychelles3.6762775221202270.27201428455359594
AMDDram armeno103.157949019530890.009693872450010325
AZNManat azero0.452308352283018632.210881127780456
SBDDollaro delle Salomone2.1972220986252480.45512012673897523
SLLLeone sierraleonese6018.33148859028550.00016615900966834857
TOPPa'anga tongano0.63340376139827451.5787718055106648
BZDDollaro del Belize0.53783297592125551.8593132901289613
GMDDalasi gambese18.0758204329548140.05532252346216366
MWKKwacha malawiano462.41139413344890.002162576469107088
BIFFranco del Burundi763.54889564136620.0013096738214256986
HTGGourde haitiano35.390519000443880.028256155271061654
SOSScellino somalo151.931471737368160.006581914784111486
GNFFranco guineano2285.65088264048750.0004375121360812351
MNTTugrik mongolo901.95092934869440.001108707766088902
MVRRufiyaa delle Maldive4.0931054005629550.24431327858365504
CDFFranco congolese742.5570536691480.001346697866593235
STNDobra di São Tomé6.10607436316634460.16377134317791758
TJSSomoni tagico2.90470102179299070.3442695108712868
KPWWon nordcoreano239.344039786901650.004178086075969735
KGSSom kirghizo23.5785038828989680.042411511984239196
LRDDollaro liberiano51.4180040616412550.019448440643498602
LSLLoti lesothiano4.9558901967958450.20178009606559377
MMKKyat birmano558.86617340111060.0017893371393624818
GIPSterlina di Gibilterra0.211879052312402424.719673743516478
XPTOncia di platino0.0002793134383715863580.2072604528435
MDLLeu moldavo4.7306458710934880.21138762597100724
CUPPeso cubano6.3909295069239120.15647176188011513
KHRRiel cambogiano1080.45908824892760.0009255324989867728
MKDDinaro macedone15.2798972554478350.06544546624117278
VUVVatu di Vanuatu32.15349179548390.03110082122217452
ANGFiorino delle Antille olandesi0.47657584334237442.098301905079136
MRUOuguiya mauritana10.5209470282606340.09504847779518989
SZLLilangeni dello Swaziland4.9558901967958450.20178009606559377
CVEEscudo capoverdiano27.3630516595258730.03654563140262431
SRDDollaro surinamese8.9849989646682160.11129661827812201
SVCColón salvadoregno2.32693876366508160.4297491690004486
XPDOncia di palladio0.00027075657054808423693.354506506457
BSDDollaro delle Bahamas0.265935858704580753.7603052287539254
XDRDiritti speciali di prelievo FMI0.201823330694250964.954828545144436
RWFFranco ruandese344.20117413149030.002905277713021351
AWGFiorino arubano o delle Antille olandesi0.47602518708119952.1007291780748187
BTNNgultrum del Bhutan22.189426973082070.04506650853188309
DJFFranco gibutiano47.394336512084380.021099567450322355
KMFFranco delle Comore122.079794668275240.008191363711884331
ERNNacfa eritreo3.9890378805687110.2506870152502617
FKPSterlina delle Falkland0.211879052312402424.719673743516478
SHPSterlina di Sant'Elena0.211879052312402424.719673743516478
SPLLuigino di Seborga0.04432264294013954522.56183146277088
WSTTala samoano0.73705809210920741.356745161210215
JEPSterlina di Jersey0.211879052312402424.719673743516478
TMTManat turkmeno0.9303779091532091.0748320549766257
GGPSterlina di Guernsey0.211879052312402424.719673743516478
IMPSterlina di Man0.211879052312402424.719673743516478
TVDDollaro di Tuvalu0.405289326672488242.4673731435520723
ZMWKwacha zambiano7.0831544292901290.14118003637825804
ADACardano0.58153949731476381.719573656849554
BCHBitcoin Cash0.00057632785606562411735.1234882634828
BTCBitcoin0.000004222219509832544236842.25741253814
CLFCLF0.006748098585969128148.1898919021772
CNHChinese Yuan Renminbi Offshore1.926107372454920.5191818557474551
DOGEDogecoin1.82053843592960770.5492880459232807
DOTPolkadot0.0401527817678773624.90487473024871
ETHEthereum0.0000836061928801900611960.83645900522
LINKChainlink0.01904543303675151252.50602588401766
LTCLitecoin0.0031860040244491706313.87279875545363
LUNATerra0.57982747740248631.7246509332048292
MXVMXV0.55857569580618051.7902676530827593
SLELeone sierraleonese6.0183314885902860.16615900966834857
UNIUniswap0.03464162888404659428.867002857955306
VEDVED9.6747583649033240.10336175460750048
XBTXBT0.000004222219509832544236842.25741253814
XLMStellar Lumen2.38163596633080180.4198794501498148
XRPRipple0.51908949850626651.9264500685866366
ZWLDollaro zimbabwiano8169.1199322166450.0001224122069815978

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07051▼
GBP / EUR1,17104▲
USD / JPY156,832▼
GBP / USD1,25361▲
USD / CHF0,912569▼
USD / CAD1,36923▲
EUR / JPY167,891▼
AUD / USD0,652546▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement