Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.265935858704580753.7603052287539254
EUREuro0.24814592962297884.029886774767383
GBPLivre britannique0.211879052312402424.719673743516478
INRRoupie indienne22.189426973082070.04506650853188309
AUDDollar australien0.405289326672488242.4673731435520723
CADDollar canadien0.363047228538390332.7544625640745117
SGDDollar de Singapour0.361670089584403942.7649507902328962
CHFFranc suisse0.242212635505398044.128603769631637
MYRRinggit malais1.2692386383765320.7878739031133563
JPYYen japonais41.673863395060350.023995855400306635
CNYYuan ou renminbi chinois1.92322748539397080.5199592911366652
NZDDollar néo-zélandais0.44529847307895282.245684772026373
THBBaht thaïlandais9.8469689732219070.10155409270806326
HUFForint hongrois97.092240314627120.010299484250847472
AEDDirham des Émirats arabes unis0.97664944109257271.0239088437723418
HKDDollar de Hong Kong2.08142263302013260.48044062946937666
MXNPeso mexicain4.5259580850812160.2209476935494102
ZARRand sud-africain4.9558901967958450.20178009606559377
PHPPeso philippin15.3414514429769540.06518288075394472
SEKCouronne suédoise2.9072020413057060.34397334130615564
IDRRoupie indonésienne4318.9726623429030.00023153654310410296
BRLRéal brésilien1.3605321878807050.7350064988596083
SARRial saoudien0.99725947014217781.0027480610010469
TRYLivre turque8.6142588058059510.11608659810940516
KESShilling kényan35.8781252613168460.027872136370463655
KRWWon sud-coréen365.78902336857690.002733816315183352
EGPLivre égyptienne12.7238945120083570.0785922894170677
IQDDinar irakien348.163856147195250.0028722108350535507
NOKCouronne norvégienne2.92371756363704540.3420303015712709
KWDDinar koweïtien0.0818832582749513512.212508650329402
RUBRouble russe24.644453650058780.040577081326272975
DKKCouronne danoise1.85071088616081680.5403329107089423
PKRRoupie pakistanaise74.029293240397960.013508166243768726
ILSShekel israélien11
PLNZloty polonais1.07121304144406810.933521121673362
QARRial qatari0.96800652568467381.0330508870203092
XAUOnce d’or0.000113743407489482828791.71832523537
OMRRial omanais0.102393877299996819.766208941089012
COPPeso colombien1032.74464272558520.0009682935729018485
CLPPeso chilien250.427580635032290.003993170390674254
TWDNouveau dollar de Taïwan8.6579730023168440.1155004756578016
ARSPeso argentin233.02788442207350.004291331925705262
CZKCouronne tchèque6.2405391927767230.16024256384087396
VNDDong vietnamien6737.1345127803640.00014843105746263445
MADDirham marocain2.6884424083494630.37196258952556027
JODDinar jordanien0.188548523821547715.303674511641644
BHDDinar bahreïni0.0999918828729223510.000811778600866
XOFFranc CFA162.77305955770030.006143522783913249
LKRRoupie sri lankaise79.06031549735920.012648570824807833
UAHHryvnia ukrainienne10.5382803998520540.09489214198685005
NGNNaira nigérian360.18053617419010.0027763854499799545
TNDDinar tunisien0.83608928622655931.196044509209301
UGXShilling ougandais1013.70661248429740.0009864787184817642
RONLeu roumain1.2345313515202190.8100239809775476
BDTTaka bangladais29.2029374454966870.034243130570901094
PENSol péruvien0.99162301937959321.0084477472352829
GELLari géorgien0.71396224044888511.4006342959695965
XAFFranc CFA d’Afrique centrale, BEAC162.77305955770030.006143522783913249
FJDDollar de Fidji0.60001513589907011.6666246235631834
VEFBolivar vénézuélien967475.83649033240.0000010336175460750048
VESBolivar vénézuélien9.6747583649033240.10336175460750048
BYNRouble biélorusse0.86975975224919631.1497427851932707
UZSSom ouzbek3361.23749702668650.00029750947408048044
BGNLev bulgare0.48533125353451062.0604483900785766
DZDDinar algérien35.763442400509330.027961514129460827
IRRRial iranien11112.6353233620120.00008998765557416496
DOPPeso dominicain15.6347824501148820.06395995615485217
ISKCouronne islandaise37.2864418349463950.026819400049665203
CRCColon costaricain133.914368606814830.007467458573740463
XAGOnce d’argent0.009747611770811161102.58923144584611
SYPLivre syrienne3457.6441754009320.00028921425955695534
JMDDollar jamaïcain41.58690554357990.024046030521604363
LYDDinar libyen1.29522259678214470.7720680618794046
GHSCédi ghanéen3.6100734175884010.27700267676772605
MURRoupie mauricienne12.3137714859936640.08120988773727472
AOAKwanza angolais224.067435971517970.0044629421301858145
UYUPeso uruguayen10.1516277593872920.09850636998340409
AFNAfghani afghan19.2619822718981550.05191573670270313
LBPLivre libanaise24291.02515093220.00004116746797578544
XPFFranc CFP29.6116861124189230.03377045117267427
TTDDollar de Trinidad1.80893074360500820.5528127616467535
TZSShilling tanzanien688.63528552623070.001452147487963582
ALLLek albanais24.9739132995476430.04004178231923762
XCDDollar des Caraïbes orientales0.71857492957326521.3916433190813693
GTQQuetzal guatémaltèque2.06948758435982060.4832114034205921
NPRRoupie népalaise35.5197252271611250.028153370939798902
BOBBolíviano bolivien1.84567754989058150.5418064493764274
ZWDDollar du Zimbabwe96.242187265187750.010390453795948952
BBDDollar de la Barbade0.53187171740916151.8801526143769627
CUCPeso cubain convertible0.265935858704580753.7603052287539254
LAKKip laotien5693.8097996703440.00017562932995371524
BNDDollar du Brunei0.361670089584403942.7649507902328962
BWPPula du Botswana3.66370659624803170.27294762113977433
HNLLempira hondurien6.5746368539829030.15209965541963003
PYGGuarani paraguayen1985.38226664751660.0005036813397596139
ETBBirr éthiopien15.240732629871020.06561364366697527
NADDollar namibien4.9558901967958450.20178009606559377
PGKKina de Papouasie-Nouvelle-Guinée1.012135300298460.9880101995307529
SDGLivre soudanaise156.12358332258290.006405182219868716
MOPPataca de Macao2.14386531201073670.4664472130770647
BMDDollar bermudien0.265935858704580753.7603052287539254
NIOCordoba nicaraguayen9.7850130799018870.10219710406457902
BAMMark convertible de Bosnie-Herzégovine0.48533125353451062.0604483900785766
KZTTenge kazakh117.388700547418650.008518707467896831
PABBalboa panaméen0.265935858704580753.7603052287539254
GYDDollar guyanien55.619647851222320.017979258025417787
YERRial yéménite66.53691275001340.015029251563821597
MGAAriary malgache1181.76045713449570.0008461951776798962
KYDDollar des îles Caïmans0.218595846806012434.574652330368498
MZNMetical mozambicain16.961659238502680.05895649629194395
RSDDinar serbe29.0571483978894070.03441493935697544
SCRRoupie seychelloise3.6762775221202270.27201428455359594
AMDDram arménien103.157949019530890.009693872450010325
AZNManat azerbaïdjanais0.452308352283018632.210881127780456
SBDDollar des îles Salomon2.1972220986252480.45512012673897523
SLLLeone de Sierra Leone6018.33148859028550.00016615900966834857
TOPPa’anga de Tonga0.63340376139827451.5787718055106648
BZDDollar bélizien0.53783297592125551.8593132901289613
GMDDalasi gambien18.0758204329548140.05532252346216366
MWKKwacha malawien462.41139413344890.002162576469107088
BIFFranc burundais763.54889564136620.0013096738214256986
HTGGourde haïtienne35.390519000443880.028256155271061654
SOSShilling somalien151.931471737368160.006581914784111486
GNFFranc guinéen2285.65088264048750.0004375121360812351
MNTTugrik mongol901.95092934869440.001108707766088902
MVRRufiyaa maldivien4.0931054005629550.24431327858365504
CDFFranc congolais742.5570536691480.001346697866593235
STNDobra de Sao Tomé6.10607436316634460.16377134317791758
TJSSomoni tadjik2.90470102179299070.3442695108712868
KPWWon nord-coréen239.344039786901650.004178086075969735
KGSSom du Kirghizistan23.5785038828989680.042411511984239196
LRDDollar libérien51.4180040616412550.019448440643498602
LSLLoti du Lesotho4.9558901967958450.20178009606559377
MMKKyat du Myanmar558.86617340111060.0017893371393624818
GIPLivre de Gibraltar0.211879052312402424.719673743516478
XPTOnce de platine0.0002793134383715863580.2072604528435
MDLLeu moldave4.7306458710934880.21138762597100724
CUPPeso cubain6.3909295069239120.15647176188011513
KHRRiel cambodgien1080.45908824892760.0009255324989867728
MKDDinar macédonien15.2798972554478350.06544546624117278
VUVVatu vanuatais32.15349179548390.03110082122217452
ANGFlorin néerlandais0.47657584334237442.098301905079136
MRUOuguiya mauritanien10.5209470282606340.09504847779518989
SZLLilangeni du Swaziland4.9558901967958450.20178009606559377
CVEEscudo cap-verdien27.3630516595258730.03654563140262431
SRDDollar du Surinam8.9849989646682160.11129661827812201
SVCColon salvadorien2.32693876366508160.4297491690004486
XPDOnce de palladium0.00027075657054808423693.354506506457
BSDDollar bahaméen0.265935858704580753.7603052287539254
XDRDroits de tirage spéciaux du FMI0.201823330694250964.954828545144436
RWFFranc rwandais344.20117413149030.002905277713021351
AWGFlorin arubais ou néerlandais0.47602518708119952.1007291780748187
BTNNgultrum du Bhoutan22.189426973082070.04506650853188309
DJFFranc de Djibouti47.394336512084380.021099567450322355
KMFFranc comorien122.079794668275240.008191363711884331
ERNNakfa érythréen3.9890378805687110.2506870152502617
FKPLivre des Îles Malouines0.211879052312402424.719673743516478
SHPLivre de Sainte-Hélène0.211879052312402424.719673743516478
SPLLuigino de Seborga0.04432264294013954522.56183146277088
WSTTala de Samoa0.73705809210920741.356745161210215
JEPLivre de Jersey0.211879052312402424.719673743516478
TMTManat turkmène0.9303779091532091.0748320549766257
GGPLivre de Guernesey0.211879052312402424.719673743516478
IMPLivre mannoise0.211879052312402424.719673743516478
TVDDollar des Tuvalu0.405289326672488242.4673731435520723
ZMWKwacha zambien7.0831544292901290.14118003637825804
ADACardano0.58153949731476381.719573656849554
BCHBitcoin Cash0.00057632785606562411735.1234882634828
BTCBitcoin0.000004222219509832544236842.25741253814
CLFCLF0.006748098585969128148.1898919021772
CNHChinese Yuan Renminbi Offshore1.926107372454920.5191818557474551
DOGEDogecoin1.82053843592960770.5492880459232807
DOTPolkadot0.0401527817678773624.90487473024871
ETHEthereum0.0000836061928801900611960.83645900522
LINKChainlink0.01904543303675151252.50602588401766
LTCLitecoin0.0031860040244491706313.87279875545363
LUNATerra0.57982747740248631.7246509332048292
MXVMXV0.55857569580618051.7902676530827593
SLELeone de Sierra Leone6.0183314885902860.16615900966834857
UNIUniswap0.03464162888404659428.867002857955306
VEDVED9.6747583649033240.10336175460750048
XBTXBT0.000004222219509832544236842.25741253814
XLMStellar Lumen2.38163596633080180.4198794501498148
XRPRipple0.51908949850626651.9264500685866366
ZWLDollar du Zimbabwe8169.1199322166450.0001224122069815978

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07057▼
GBP / EUR1,17135▲
USD / JPY156,815▼
GBP / USD1,25401▲
USD / CHF0,912837▼
USD / CAD1,36927▲
EUR / JPY167,881▼
AUD / USD0,652948▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement