Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.004785075877554333208.98310195889792
EUREuro0.004444331824962607225.00570150574066
GBPBrittiskt pund0.003814169689462338262.1802597725966
INRIndisk rupie0.3992019363561542.504997869318537
AUDAustralisk dollar0.007243975519074885138.04574537376516
CADKanadensisk dollar0.006544550213772218152.79888874496223
SGDSingaporiansk dollar0.006456417664711379154.88465150971658
CHFSchweiziska franc0.004330170151995554230.9378072681858
MYRMalaysisk ringgit0.02267669209117334544.09814253240397
JPYJapansk yen0.73217951112271261.365785281899811
CNYKinesisk yuan renminbi0.0346492847590829228.86062459739119
NZDNyzeeländsk dollar0.0079603157707098125.62315727216846
THBThailändsk baht0.175814970513518445.687797785815456
HUFUngersk forint1.73113559669211340.5776555007654045
AEDEmiratisk dirham0.01757319116031828556.904860982681534
HKDHongkong-dollar0.03737862715969656626.753256499432062
MXNMexikansk peso0.0812064512617690112.314292577279357
ZARSydafrikansk rand0.0885012510386023311.299275301360673
PHPFilippinsk peso0.274511654508673763.642832584976471
SEKSvensk krona0.0517138963758826319.33716215717912
IDRIndonesiska rupier77.012792239604380.012984855774204
BRLBrasiliansk real0.02425138634901167741.23475605099802
SARSaudiarabisk riyal0.01794403454082874755.72882718903944
TRYTurkisk lira0.154734839971047346.462668654241743
KESKenyansk shilling0.64184683592284951.5580040969777418
KRWSydkoreansk won6.5218843916834410.15332991815604355
EGPEgyptiskt pund0.229416909551056344.358876605725751
IQDIrakisk dinar6.2699143581111690.1594918116714521
NOKNorsk krona0.05207890604723907519.20163221349029
KWDKuwaitisk dinar0.0014706605693648196679.9665543708032
RUBRysk rubel0.437850963367132252.2838821509261202
DKKDansk krona0.0331619790482294630.155015734906524
PKRPakistansk rupie1.33213307941628670.750675751133047
ILSIsraelisk shekel0.01775920121919937356.308838874966156
PLNPolsk zloty0.0192246374755809652.01658555435416
QARQatarisk riyal0.01741767619429777257.41294009859833
XAUUns av guld0.000002078196043623961481186.5574800146
OMROmansk rial0.0018422543096717455542.8132233156132
COPColombiansk peso18.6798903989251560.05353350467503493
CLPChilensk peso4.4877759468448920.22282752344244028
TWDTaiwanesisk dollar0.154681785730980386.464885282221794
ARSArgentinsk peso4.2036977699759750.23788579834218554
CZKTjeckisk krona0.11134254412175868.98129289112031
VNDVietnamesisk dong121.565450844281490.008226021398801407
MADMarockansk dirham0.0481141919654892320.783888477588235
JODJordansk dinar0.0033926187971860216294.75754860211276
BHDBahrainsk dinar0.001799188529960429555.8061222311114
XOFCFA-franc2.9152905709069970.3430189806736427
LKRLankesisk rupie1.42073135741609710.7038628342931159
UAHUkrainsk hryvnia0.18971542385287545.271052715120841
NGNNigeriansk naira6.5279566213161260.15318729244226906
TNDTunisisk dinar0.01497944704296786466.75813847677725
UGXUgandisk shilling18.134522423144360.055143442802978934
RONRumänsk leu0.02213525662915203545.17679721332006
BDTBangladeshisk taka0.52363926011194411.9097116587213476
PENPeruansk Sol0.01779393806517617256.19891427840031
GELGeorgiska lari0.0128225673304243877.98750236446632
XAFCentralafrikansk CFA-franc BEAC2.9152905709069970.3430189806736427
FJDFiji-dollar0.01093313905219315291.46503993282727
VEFVenezuelansk bolivar17430.395765539680.00005737104386218381
VESVenezuelansk bolivar0.17430395765539685.737104386218381
BYNVitrysk rubel0.01567112288910670863.81163666932373
UZSUzbekistansk som60.686724812166380.01647806836001012
BGNBulgarisk lev0.008692357513216616115.04358840274496
DZDAlgerisk dinar0.64575947036997541.5485642036764393
IRRIransk rial200.98602929644020.004975470203080984
DOPDominikansk peso0.277476207963406163.6039125925055204
ISKIsländsk krona0.66801190188172021.4969793160617404
CRCCostaricansk colón2.4382227962546440.4101347922495437
XAGUns av silver0.0001801337824294385551.429534833202
SYPSyriskt pund62.21486331745370.016073329533771732
JMDJamaicansk dollar0.74801038570148181.336879833643223
LYDLibysk dinar0.02330266223769294742.91355167060963
GHSGhana cedi0.0657113547846696315.218070047055226
MURMauritisk rupie0.22612197450882944.4223919509466025
AOAAngolansk kwanza3.9909427956211570.25056735994742774
UYUUruguayansk peso0.182924501452643585.466736233029369
AFNAfghansk afghani0.34618952834705662.8885911274517104
LBPLibanesiskt pund431.753024359975770.00231613895810547
XPFCFP-franc0.53034985977879961.8855477786250079
TTDTrinidad-dollar0.0320249139651743331.225688883581558
TZSTanzanisk shilling12.3809779701255420.08076906383428935
ALLAlbansk lek0.446797371598545932.2381510357194196
XCDÖstkaribisk dollar0.01292012076822590777.39865732983489
GTQGuatemalansk quetzal0.0372082293479949426.87577499717512
NPRNepalesisk rupie0.63902249962211341.564890126077487
BOBBoliviansk bolíviano0.0331840023124752230.13500272159935
ZWDZimbabwisk dollar1.73171896008691270.5774609062141418
BBDBarbadisk dollar0.009570151755108666104.49155097944896
CUCKubansk konvertibel peso0.004785075877554333208.98310195889792
LAKLaotisk kip101.987066406435720.009805164862913409
BNDBruneisk dollar0.006456417664711379154.88465150971658
BWPBotswana pula0.0659998578048928615.151547795090336
HNLHonduransk lempira0.118211356002572118.459424151925315
PYGParaguayansk guarani35.972395091007220.0277990942073799
ETBEtiopisk birr0.272204493663638863.673708639195695
NADNamibisk dollar0.0885012510386023311.299275301360673
PGKPapua Nya Guineansk kina0.01816655712146452655.04620348885256
SDGSudanesiskt pund2.8631391924326630.34926698731344286
MOPMacao pataca0.0384999859744874625.974035436341808
BMDBermudisk dollar0.004785075877554333208.98310195889792
NIONicaraguansk cordoba0.175264003850726355.70567816567575
BAMBosnisk konvertibilna marka0.008692357513216616115.04358840274496
KZTKazakstansk tenge2.1228782705048620.4710585688750681
PABPanamansk balboa0.004785075877554333208.98310195889792
GYDGuyansk dollar11
YERJemenitisk rial1.19739558898875020.8351458859511426
MGAMadagaskisk ariary21.2522849587061840.0470537639572888
KYDCaymansk dollar0.003923784220765913254.85601239428055
MZNMocambique metical0.30456207149630983.283402936836527
RSDSerbisk dinar0.52115015300259041.9188327859802616
SCRSeychellisk rupie0.0704854667060657414.187321822953091
AMDArmenisk dram1.84870166467112230.5409201598668417
AZNAzerbajdzjansk manat0.008134637922287167122.931101488883
SBDSalomon-dollar0.0405515467514592724.65997181634051
SLLSierra Leonsk leone108.45361216441610.009220531986375853
TOPTongansk pa'anga0.0112536239316275888.86026457571279
BZDBelizisk dollar0.009642868860602118103.70357768585876
GMDGambisk dalasi0.324190764022332543.0846036068168585
MWKMalawisk kwacha8.2937403876979770.12057286016370734
BIFBurundisk franc13.717512731735310.0728995131665897
HTGHaitisk gourde0.64539752177574221.5494326616696745
SOSSomalisk shilling2.72976332360121440.36633212533633114
GNFGuinesisk franc40.886402700554180.024458008872138948
MNTMongolisk tögrög16.205949710469470.061705732639289496
MVRMaldivisk rufiyaa0.0739768233223194313.517747249607723
CDFKongolesisk franc13.2415970594295590.07551959144443861
STNSão Tomé och Príncipe-dobra0.10862032685486439.206379956268908
TJSTadzjikistan-somoni0.0522247755317689919.147999963957478
KPWNordkoreansk won4.3065682897252880.23220344662496673
KGSKirgizistansk som0.424350628012672872.3565418170422405
LRDLiberiansk dollar0.92569889931189051.0802648687854555
LSLLesotho loti0.0885012510386023311.299275301360673
MMKBurmesisk kyat10.0286255642399540.09971456144157952
GIPGibraltar-pund0.003814169689462338262.1802597725966
XPTUns av platina0.000005332805863394988187518.54569920097
MDLMoldavisk leu0.0843724854443819911.852205072934542
CUPKubansk peso0.114696438287795748.718666550837481
KHRKambodjansk riel19.4610320562003740.05138473628285276
MKDMakedonisk denar0.275131589644907143.6346244402201475
VUVVanuatu-vatu0.57312008544610231.7448350274124926
ANGNederländska gulden0.008553326563837544116.91357655252892
MRUMauretansk ouguiya0.191545733902543045.220685314290487
SZLSwaziland-lilangeni0.0885012510386023311.299275301360673
CVEKapverdisk escudo0.490076470338626672.0404978825223603
SRDSurinamesisk dollar0.160505552444264436.230314059367199
SVCSalvadoransk colón0.04186941392860040623.883783081016905
XPDUns av palladium0.000004984454039084086200623.7778819512
BSDBahamansk dollar0.004785075877554333208.98310195889792
XDRSärskilda dragningsrätter0.0036199838489355345276.24432641986857
RWFRwandisk franc6.1823639231119320.16175042628300076
AWGArubansk eller nederländsk gulden0.008565285820822255116.7503362898871
BTNBhutanesisk ngultrum0.3992019363561542.504997869318537
DJFDjiboutisk franc0.85311179543725961.1721793150069544
KMFKomoransk franc2.18646792818024770.4573586408981902
ERNEritreansk nakfa0.0717761381633149913.93220679725986
FKPFalklands-pund0.003814169689462338262.1802597725966
SHPSankthelenskt pund0.003814169689462338262.1802597725966
SPLSeborga luigino0.00079751264306900471253.898616768982
WSTSamoansk tala0.01319666484616673675.77672174424222
JEPJersey-pund0.003814169689462338262.1802597725966
TMTTurkmenistansk manat0.016748364706357659.70732173156014
GGPGuernsey-pund0.003814169689462338262.1802597725966
IMPIsle of Man-pund0.003814169689462338262.1802597725966
TVDTuvaluansk dollar0.007243975519074885138.04574537376516
ZMWZambisk kwacha0.130159445256296977.682884619175351
ADACardano0.010459350613504195.60823008542202
BCHBitcoin Cash0.0000102662906759031197406.16465761929
BTCBitcoin7.520306163928217e-813297330.962356087
CLFCLF0.000120344910477251098309.449864014241
CNHChinese Yuan Renminbi Offshore0.0344172899290558729.05516390341289
DOGEDogecoin0.02903475723286248434.44147963696997
DOTPolkadot0.00066509318645874521503.5487061962685
ETHEthereum0.000001552990199693645643919.0667122484
LINKChainlink0.000335236027594313272982.9729434992364
LTCLitecoin0.00005808970410352240717214.754584011775
LUNATerra0.01050529223617543595.19011727788553
MXVMXV0.00992806637332764100.72454820473011
SLESierra Leonsk leone0.10845361216441619.220531986375853
UNIUniswap0.00063402066453907751577.23565796863
VEDVED0.17430395765539685.737104386218381
XBTXBT7.520306163928217e-813297330.962356087
XLMStellar Lumen0.0429131506013667523.302880025969262
XRPRipple0.008921167080457138112.09295723096781
ZWLZimbabwisk dollar0.064694422804006715.457282972127658

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07625▼
GBP / EUR1,16552▲
USD / JPY152,974▼
GBP / USD1,25438▼
USD / CHF0,905700▲
USD / CAD1,36793▲
EUR / JPY164,638▼
AUD / USD0,661477▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement