Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollar guyanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.004785075877554333208.98310195889792
EUREuro0.004444331824962607225.00570150574066
GBPLivre britannique0.003814169689462338262.1802597725966
INRRoupie indienne0.3992019363561542.504997869318537
AUDDollar australien0.007243975519074885138.04574537376516
CADDollar canadien0.006544550213772218152.79888874496223
SGDDollar de Singapour0.006456417664711379154.88465150971658
CHFFranc suisse0.004330170151995554230.9378072681858
MYRRinggit malais0.02267669209117334544.09814253240397
JPYYen japonais0.73217951112271261.365785281899811
CNYYuan ou renminbi chinois0.0346492847590829228.86062459739119
NZDDollar néo-zélandais0.0079603157707098125.62315727216846
THBBaht thaïlandais0.175814970513518445.687797785815456
HUFForint hongrois1.73113559669211340.5776555007654045
AEDDirham des Émirats arabes unis0.01757319116031828556.904860982681534
HKDDollar de Hong Kong0.03737862715969656626.753256499432062
MXNPeso mexicain0.0812064512617690112.314292577279357
ZARRand sud-africain0.0885012510386023311.299275301360673
PHPPeso philippin0.274511654508673763.642832584976471
SEKCouronne suédoise0.0517138963758826319.33716215717912
IDRRoupie indonésienne77.012792239604380.012984855774204
BRLRéal brésilien0.02425138634901167741.23475605099802
SARRial saoudien0.01794403454082874755.72882718903944
TRYLivre turque0.154734839971047346.462668654241743
KESShilling kényan0.64184683592284951.5580040969777418
KRWWon sud-coréen6.5218843916834410.15332991815604355
EGPLivre égyptienne0.229416909551056344.358876605725751
IQDDinar irakien6.2699143581111690.1594918116714521
NOKCouronne norvégienne0.05207890604723907519.20163221349029
KWDDinar koweïtien0.0014706605693648196679.9665543708032
RUBRouble russe0.437850963367132252.2838821509261202
DKKCouronne danoise0.0331619790482294630.155015734906524
PKRRoupie pakistanaise1.33213307941628670.750675751133047
ILSShekel israélien0.01775920121919937356.308838874966156
PLNZloty polonais0.0192246374755809652.01658555435416
QARRial qatari0.01741767619429777257.41294009859833
XAUOnce d’or0.000002078196043623961481186.5574800146
OMRRial omanais0.0018422543096717455542.8132233156132
COPPeso colombien18.6798903989251560.05353350467503493
CLPPeso chilien4.4877759468448920.22282752344244028
TWDNouveau dollar de Taïwan0.154681785730980386.464885282221794
ARSPeso argentin4.2036977699759750.23788579834218554
CZKCouronne tchèque0.11134254412175868.98129289112031
VNDDong vietnamien121.565450844281490.008226021398801407
MADDirham marocain0.0481141919654892320.783888477588235
JODDinar jordanien0.0033926187971860216294.75754860211276
BHDDinar bahreïni0.001799188529960429555.8061222311114
XOFFranc CFA2.9152905709069970.3430189806736427
LKRRoupie sri lankaise1.42073135741609710.7038628342931159
UAHHryvnia ukrainienne0.18971542385287545.271052715120841
NGNNaira nigérian6.5279566213161260.15318729244226906
TNDDinar tunisien0.01497944704296786466.75813847677725
UGXShilling ougandais18.134522423144360.055143442802978934
RONLeu roumain0.02213525662915203545.17679721332006
BDTTaka bangladais0.52363926011194411.9097116587213476
PENSol péruvien0.01779393806517617256.19891427840031
GELLari géorgien0.0128225673304243877.98750236446632
XAFFranc CFA d’Afrique centrale, BEAC2.9152905709069970.3430189806736427
FJDDollar de Fidji0.01093313905219315291.46503993282727
VEFBolivar vénézuélien17430.395765539680.00005737104386218381
VESBolivar vénézuélien0.17430395765539685.737104386218381
BYNRouble biélorusse0.01567112288910670863.81163666932373
UZSSom ouzbek60.686724812166380.01647806836001012
BGNLev bulgare0.008692357513216616115.04358840274496
DZDDinar algérien0.64575947036997541.5485642036764393
IRRRial iranien200.98602929644020.004975470203080984
DOPPeso dominicain0.277476207963406163.6039125925055204
ISKCouronne islandaise0.66801190188172021.4969793160617404
CRCColon costaricain2.4382227962546440.4101347922495437
XAGOnce d’argent0.0001801337824294385551.429534833202
SYPLivre syrienne62.21486331745370.016073329533771732
JMDDollar jamaïcain0.74801038570148181.336879833643223
LYDDinar libyen0.02330266223769294742.91355167060963
GHSCédi ghanéen0.0657113547846696315.218070047055226
MURRoupie mauricienne0.22612197450882944.4223919509466025
AOAKwanza angolais3.9909427956211570.25056735994742774
UYUPeso uruguayen0.182924501452643585.466736233029369
AFNAfghani afghan0.34618952834705662.8885911274517104
LBPLivre libanaise431.753024359975770.00231613895810547
XPFFranc CFP0.53034985977879961.8855477786250079
TTDDollar de Trinidad0.0320249139651743331.225688883581558
TZSShilling tanzanien12.3809779701255420.08076906383428935
ALLLek albanais0.446797371598545932.2381510357194196
XCDDollar des Caraïbes orientales0.01292012076822590777.39865732983489
GTQQuetzal guatémaltèque0.0372082293479949426.87577499717512
NPRRoupie népalaise0.63902249962211341.564890126077487
BOBBolíviano bolivien0.0331840023124752230.13500272159935
ZWDDollar du Zimbabwe1.73171896008691270.5774609062141418
BBDDollar de la Barbade0.009570151755108666104.49155097944896
CUCPeso cubain convertible0.004785075877554333208.98310195889792
LAKKip laotien101.987066406435720.009805164862913409
BNDDollar du Brunei0.006456417664711379154.88465150971658
BWPPula du Botswana0.0659998578048928615.151547795090336
HNLLempira hondurien0.118211356002572118.459424151925315
PYGGuarani paraguayen35.972395091007220.0277990942073799
ETBBirr éthiopien0.272204493663638863.673708639195695
NADDollar namibien0.0885012510386023311.299275301360673
PGKKina de Papouasie-Nouvelle-Guinée0.01816655712146452655.04620348885256
SDGLivre soudanaise2.8631391924326630.34926698731344286
MOPPataca de Macao0.0384999859744874625.974035436341808
BMDDollar bermudien0.004785075877554333208.98310195889792
NIOCordoba nicaraguayen0.175264003850726355.70567816567575
BAMMark convertible de Bosnie-Herzégovine0.008692357513216616115.04358840274496
KZTTenge kazakh2.1228782705048620.4710585688750681
PABBalboa panaméen0.004785075877554333208.98310195889792
GYDDollar guyanien11
YERRial yéménite1.19739558898875020.8351458859511426
MGAAriary malgache21.2522849587061840.0470537639572888
KYDDollar des îles Caïmans0.003923784220765913254.85601239428055
MZNMetical mozambicain0.30456207149630983.283402936836527
RSDDinar serbe0.52115015300259041.9188327859802616
SCRRoupie seychelloise0.0704854667060657414.187321822953091
AMDDram arménien1.84870166467112230.5409201598668417
AZNManat azerbaïdjanais0.008134637922287167122.931101488883
SBDDollar des îles Salomon0.0405515467514592724.65997181634051
SLLLeone de Sierra Leone108.45361216441610.009220531986375853
TOPPa’anga de Tonga0.0112536239316275888.86026457571279
BZDDollar bélizien0.009642868860602118103.70357768585876
GMDDalasi gambien0.324190764022332543.0846036068168585
MWKKwacha malawien8.2937403876979770.12057286016370734
BIFFranc burundais13.717512731735310.0728995131665897
HTGGourde haïtienne0.64539752177574221.5494326616696745
SOSShilling somalien2.72976332360121440.36633212533633114
GNFFranc guinéen40.886402700554180.024458008872138948
MNTTugrik mongol16.205949710469470.061705732639289496
MVRRufiyaa maldivien0.0739768233223194313.517747249607723
CDFFranc congolais13.2415970594295590.07551959144443861
STNDobra de Sao Tomé0.10862032685486439.206379956268908
TJSSomoni tadjik0.0522247755317689919.147999963957478
KPWWon nord-coréen4.3065682897252880.23220344662496673
KGSSom du Kirghizistan0.424350628012672872.3565418170422405
LRDDollar libérien0.92569889931189051.0802648687854555
LSLLoti du Lesotho0.0885012510386023311.299275301360673
MMKKyat du Myanmar10.0286255642399540.09971456144157952
GIPLivre de Gibraltar0.003814169689462338262.1802597725966
XPTOnce de platine0.000005332805863394988187518.54569920097
MDLLeu moldave0.0843724854443819911.852205072934542
CUPPeso cubain0.114696438287795748.718666550837481
KHRRiel cambodgien19.4610320562003740.05138473628285276
MKDDinar macédonien0.275131589644907143.6346244402201475
VUVVatu vanuatais0.57312008544610231.7448350274124926
ANGFlorin néerlandais0.008553326563837544116.91357655252892
MRUOuguiya mauritanien0.191545733902543045.220685314290487
SZLLilangeni du Swaziland0.0885012510386023311.299275301360673
CVEEscudo cap-verdien0.490076470338626672.0404978825223603
SRDDollar du Surinam0.160505552444264436.230314059367199
SVCColon salvadorien0.04186941392860040623.883783081016905
XPDOnce de palladium0.000004984454039084086200623.7778819512
BSDDollar bahaméen0.004785075877554333208.98310195889792
XDRDroits de tirage spéciaux du FMI0.0036199838489355345276.24432641986857
RWFFranc rwandais6.1823639231119320.16175042628300076
AWGFlorin arubais ou néerlandais0.008565285820822255116.7503362898871
BTNNgultrum du Bhoutan0.3992019363561542.504997869318537
DJFFranc de Djibouti0.85311179543725961.1721793150069544
KMFFranc comorien2.18646792818024770.4573586408981902
ERNNakfa érythréen0.0717761381633149913.93220679725986
FKPLivre des Îles Malouines0.003814169689462338262.1802597725966
SHPLivre de Sainte-Hélène0.003814169689462338262.1802597725966
SPLLuigino de Seborga0.00079751264306900471253.898616768982
WSTTala de Samoa0.01319666484616673675.77672174424222
JEPLivre de Jersey0.003814169689462338262.1802597725966
TMTManat turkmène0.016748364706357659.70732173156014
GGPLivre de Guernesey0.003814169689462338262.1802597725966
IMPLivre mannoise0.003814169689462338262.1802597725966
TVDDollar des Tuvalu0.007243975519074885138.04574537376516
ZMWKwacha zambien0.130159445256296977.682884619175351
ADACardano0.010459350613504195.60823008542202
BCHBitcoin Cash0.0000102662906759031197406.16465761929
BTCBitcoin7.520306163928217e-813297330.962356087
CLFCLF0.000120344910477251098309.449864014241
CNHChinese Yuan Renminbi Offshore0.0344172899290558729.05516390341289
DOGEDogecoin0.02903475723286248434.44147963696997
DOTPolkadot0.00066509318645874521503.5487061962685
ETHEthereum0.000001552990199693645643919.0667122484
LINKChainlink0.000335236027594313272982.9729434992364
LTCLitecoin0.00005808970410352240717214.754584011775
LUNATerra0.01050529223617543595.19011727788553
MXVMXV0.00992806637332764100.72454820473011
SLELeone de Sierra Leone0.10845361216441619.220531986375853
UNIUniswap0.00063402066453907751577.23565796863
VEDVED0.17430395765539685.737104386218381
XBTXBT7.520306163928217e-813297330.962356087
XLMStellar Lumen0.0429131506013667523.302880025969262
XRPRipple0.008921167080457138112.09295723096781
ZWLDollar du Zimbabwe0.064694422804006715.457282972127658

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07594▼
GBP / EUR1,16495▼
USD / JPY153,055▲
GBP / USD1,25342▼
USD / CHF0,905286▲
USD / CAD1,36853▲
EUR / JPY164,678▼
AUD / USD0,660920▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement