Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guianense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.004785075877554333208.98310195889792
EUREuro0.004444331824962607225.00570150574066
GBPLibra esterlina0.003814169689462338262.1802597725966
INRRúpia indiana0.3992019363561542.504997869318537
AUDDólar australiano0.007243975519074885138.04574537376516
CADDólar canadense0.006544550213772218152.79888874496223
SGDDólar de Cingapura0.006456417664711379154.88465150971658
CHFFranco suíço0.004330170151995554230.9378072681858
MYRRinggit malaio0.02267669209117334544.09814253240397
JPYIene japonês0.73217951112271261.365785281899811
CNYYuan Renminbi chinês0.0346492847590829228.86062459739119
NZDDólar neozelandês0.0079603157707098125.62315727216846
THBBaht tailandês0.175814970513518445.687797785815456
HUFForint húngaro1.73113559669211340.5776555007654045
AEDDirham dos Emirados0.01757319116031828556.904860982681534
HKDDólar de Hong Kong0.03737862715969656626.753256499432062
MXNPeso mexicano0.0812064512617690112.314292577279357
ZARRand sul-africano0.0885012510386023311.299275301360673
PHPPeso filipino0.274511654508673763.642832584976471
SEKCoroa sueca0.0517138963758826319.33716215717912
IDRRupia indonésia77.012792239604380.012984855774204
BRLReal brasileiro0.02425138634901167741.23475605099802
SARRial saudita0.01794403454082874755.72882718903944
TRYLira turca0.154734839971047346.462668654241743
KESXelim queniano0.64184683592284951.5580040969777418
KRWWon sul-coreano6.5218843916834410.15332991815604355
EGPLibra egípcia0.229416909551056344.358876605725751
IQDDinar iraquiano6.2699143581111690.1594918116714521
NOKCoroa norueguesa0.05207890604723907519.20163221349029
KWDDinar kuwaitiano0.0014706605693648196679.9665543708032
RUBRublo russo0.437850963367132252.2838821509261202
DKKCoroa dinamarquesa0.0331619790482294630.155015734906524
PKRRúpia paquistanesa1.33213307941628670.750675751133047
ILSShekel israelense0.01775920121919937356.308838874966156
PLNZloty polonês0.0192246374755809652.01658555435416
QARRial do Qatar0.01741767619429777257.41294009859833
XAUOnça de ouro0.000002078196043623961481186.5574800146
OMRRial omanense0.0018422543096717455542.8132233156132
COPPeso colombiano18.6798903989251560.05353350467503493
CLPPeso chileno4.4877759468448920.22282752344244028
TWDNovo dólar taiwanês0.154681785730980386.464885282221794
ARSPeso argentino4.2036977699759750.23788579834218554
CZKCoroa checa0.11134254412175868.98129289112031
VND Dong vietnamita121.565450844281490.008226021398801407
MADDirham marroquino0.0481141919654892320.783888477588235
JODDinar jordaniano0.0033926187971860216294.75754860211276
BHDDinar baremita 0.001799188529960429555.8061222311114
XOFFranco CFA2.9152905709069970.3430189806736427
LKRRúpia cingalesa1.42073135741609710.7038628342931159
UAHHryvna ucraniano0.18971542385287545.271052715120841
NGNNaira nigeriano6.5279566213161260.15318729244226906
TNDDinar tunisiano0.01497944704296786466.75813847677725
UGXXelim ugandês18.134522423144360.055143442802978934
RONLeu romeno0.02213525662915203545.17679721332006
BDTTaka bengalês0.52363926011194411.9097116587213476
PENSol peruano0.01779393806517617256.19891427840031
GELLari georgiano0.0128225673304243877.98750236446632
XAFFranco CFA centroafricano BEAC2.9152905709069970.3430189806736427
FJDDólar fijiano0.01093313905219315291.46503993282727
VEFBolívar venezuelano17430.395765539680.00005737104386218381
VESBolívar venezuelano0.17430395765539685.737104386218381
BYNRublo bielorrusso0.01567112288910670863.81163666932373
UZSSom uzbeque60.686724812166380.01647806836001012
BGNLev búlgaro0.008692357513216616115.04358840274496
DZDDinar argelino0.64575947036997541.5485642036764393
IRRRial iraniano200.98602929644020.004975470203080984
DOPPeso dominicano0.277476207963406163.6039125925055204
ISKCoroa islandesa0.66801190188172021.4969793160617404
CRCColón costarriquenho2.4382227962546440.4101347922495437
XAGOnça de prata0.0001801337824294385551.429534833202
SYPLibra síria62.21486331745370.016073329533771732
JMDDólar jamaicano0.74801038570148181.336879833643223
LYDDinar líbio0.02330266223769294742.91355167060963
GHSCedi ganês0.0657113547846696315.218070047055226
MURRupia mauriciana0.22612197450882944.4223919509466025
AOAKwanza angolano3.9909427956211570.25056735994742774
UYUPeso uruguaio0.182924501452643585.466736233029369
AFNAfegane afegão0.34618952834705662.8885911274517104
LBPLibra libanesa431.753024359975770.00231613895810547
XPFFranco CFP0.53034985977879961.8855477786250079
TTDDólar de Trinidad e Tobago0.0320249139651743331.225688883581558
TZSXelim tanzaniano12.3809779701255420.08076906383428935
ALLLek albanês0.446797371598545932.2381510357194196
XCDDólar do Caribe Oriental0.01292012076822590777.39865732983489
GTQQuetzal guatemalteco0.0372082293479949426.87577499717512
NPRRúpia nepalesa0.63902249962211341.564890126077487
BOBBolíviano da Bolívia0.0331840023124752230.13500272159935
ZWDDólar zimbabuano1.73171896008691270.5774609062141418
BBDDólar barbadiano0.009570151755108666104.49155097944896
CUCPeso conversível cubano0.004785075877554333208.98310195889792
LAKKip laosiano101.987066406435720.009805164862913409
BNDDólar bruneano0.006456417664711379154.88465150971658
BWPPula botsuano0.0659998578048928615.151547795090336
HNLLempira hondurenha0.118211356002572118.459424151925315
PYGGuarani paraguaio35.972395091007220.0277990942073799
ETBBirr etíope0.272204493663638863.673708639195695
NADDólar namibiano0.0885012510386023311.299275301360673
PGKKina de Papua Nova Guiné0.01816655712146452655.04620348885256
SDGLibra sudanesa2.8631391924326630.34926698731344286
MOPPataca de Macau0.0384999859744874625.974035436341808
BMDDólar bermudense0.004785075877554333208.98310195889792
NIOCórdoba nicaraguense0.175264003850726355.70567816567575
BAMMarco conversível bósnio0.008692357513216616115.04358840274496
KZTTenge cazaquistanês2.1228782705048620.4710585688750681
PABBalboa panamenho0.004785075877554333208.98310195889792
GYDDólar guianense11
YERRial iemenita1.19739558898875020.8351458859511426
MGAAriary malgaxe21.2522849587061840.0470537639572888
KYDDólar caimanês0.003923784220765913254.85601239428055
MZNMetical moçambicano0.30456207149630983.283402936836527
RSDDinar sérvio0.52115015300259041.9188327859802616
SCRRúpia seichelense0.0704854667060657414.187321822953091
AMDDram armênio1.84870166467112230.5409201598668417
AZNManat azeri0.008134637922287167122.931101488883
SBDDólar das Ilhas Salomão0.0405515467514592724.65997181634051
SLLLeone de Serra Leoa108.45361216441610.009220531986375853
TOPPa'anga de Tonga0.0112536239316275888.86026457571279
BZDDólar belizenho0.009642868860602118103.70357768585876
GMDDalasi gambiano0.324190764022332543.0846036068168585
MWKKwacha malawiana8.2937403876979770.12057286016370734
BIFFranco burundês13.717512731735310.0728995131665897
HTGGourde haitiano0.64539752177574221.5494326616696745
SOSXelim somaliano2.72976332360121440.36633212533633114
GNFFranco guineense40.886402700554180.024458008872138948
MNTTughrik mongol16.205949710469470.061705732639289496
MVRRufiyaa maldiva0.0739768233223194313.517747249607723
CDFFranco congolês13.2415970594295590.07551959144443861
STNDobra de São Tomé0.10862032685486439.206379956268908
TJSSomoni tajiquistanês0.0522247755317689919.147999963957478
KPWWon norte-coreano4.3065682897252880.23220344662496673
KGSSom quirguistanês0.424350628012672872.3565418170422405
LRDDólar liberiano0.92569889931189051.0802648687854555
LSLLoti do Basotho0.0885012510386023311.299275301360673
MMKKyat birmanês10.0286255642399540.09971456144157952
GIPLibra de Gibraltar0.003814169689462338262.1802597725966
XPTOnça de platina0.000005332805863394988187518.54569920097
MDLLeu moldavo0.0843724854443819911.852205072934542
CUPPeso cubano0.114696438287795748.718666550837481
KHRRiel cambojano19.4610320562003740.05138473628285276
MKDDinar macedônio0.275131589644907143.6346244402201475
VUVVatu de Ni-Vanuatu0.57312008544610231.7448350274124926
ANGFlorim holandês0.008553326563837544116.91357655252892
MRUOuguiya mauritano0.191545733902543045.220685314290487
SZLLilangeni swazi0.0885012510386023311.299275301360673
CVEEscudo caboverdiano0.490076470338626672.0404978825223603
SRDDólar do Suriname0.160505552444264436.230314059367199
SVCColón salvadorenho0.04186941392860040623.883783081016905
XPDOnça de paládio0.000004984454039084086200623.7778819512
BSDDólar bahamense0.004785075877554333208.98310195889792
XDRDireitos de saque especiais do FMI0.0036199838489355345276.24432641986857
RWFFranco ruandês6.1823639231119320.16175042628300076
AWGFlorim arubano ou holandês0.008565285820822255116.7503362898871
BTNNgultrum butanês0.3992019363561542.504997869318537
DJFFranco djibutiano0.85311179543725961.1721793150069544
KMFFranco comorense2.18646792818024770.4573586408981902
ERNNakfa eritreana0.0717761381633149913.93220679725986
FKPLibra das Malvinas0.003814169689462338262.1802597725966
SHPLibra de Santa Helena0.003814169689462338262.1802597725966
SPLLuigino de Seborga0.00079751264306900471253.898616768982
WSTTala samoana0.01319666484616673675.77672174424222
JEPLibra de Jersey0.003814169689462338262.1802597725966
TMTManat turcomano0.016748364706357659.70732173156014
GGPLibra de Guernsey0.003814169689462338262.1802597725966
IMPLibra da Ilha de Man0.003814169689462338262.1802597725966
TVDDólar Tuvaluano0.007243975519074885138.04574537376516
ZMWKwacha zambiano0.130159445256296977.682884619175351
ADACardano0.010459350613504195.60823008542202
BCHBitcoin Cash0.0000102662906759031197406.16465761929
BTCBitcoin7.520306163928217e-813297330.962356087
CLFCLF0.000120344910477251098309.449864014241
CNHChinese Yuan Renminbi Offshore0.0344172899290558729.05516390341289
DOGEDogecoin0.02903475723286248434.44147963696997
DOTPolkadot0.00066509318645874521503.5487061962685
ETHEthereum0.000001552990199693645643919.0667122484
LINKChainlink0.000335236027594313272982.9729434992364
LTCLitecoin0.00005808970410352240717214.754584011775
LUNATerra0.01050529223617543595.19011727788553
MXVMXV0.00992806637332764100.72454820473011
SLELeone de Serra Leoa0.10845361216441619.220531986375853
UNIUniswap0.00063402066453907751577.23565796863
VEDVED0.17430395765539685.737104386218381
XBTXBT7.520306163928217e-813297330.962356087
XLMStellar Lumen0.0429131506013667523.302880025969262
XRPRipple0.008921167080457138112.09295723096781
ZWLDólar zimbabuano0.064694422804006715.457282972127658

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905248▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement