Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.004785075877554333208.98310195889792
EUREuro0.004444331824962607225.00570150574066
GBPSterlina britannica0.003814169689462338262.1802597725966
INRRupia indiana0.3992019363561542.504997869318537
AUDDollaro australiano0.007243975519074885138.04574537376516
CADDollaro canadese0.006544550213772218152.79888874496223
SGDDollaro di Singapore0.006456417664711379154.88465150971658
CHFFranco svizzero0.004330170151995554230.9378072681858
MYRRinggit malese0.02267669209117334544.09814253240397
JPYYen giapponese0.73217951112271261.365785281899811
CNYRenminbi cinese (yuan)0.0346492847590829228.86062459739119
NZDDollaro neozelandese0.0079603157707098125.62315727216846
THBBaht tailandese0.175814970513518445.687797785815456
HUFFiorino ungherese1.73113559669211340.5776555007654045
AEDDirham degli Emirati Arabi Uniti0.01757319116031828556.904860982681534
HKDDollaro di Hong Kong0.03737862715969656626.753256499432062
MXNPeso messicano0.0812064512617690112.314292577279357
ZARRand sudafricano0.0885012510386023311.299275301360673
PHPPeso filippino0.274511654508673763.642832584976471
SEKCorona svedese0.0517138963758826319.33716215717912
IDRRupia indonesiana77.012792239604380.012984855774204
BRLReal brasiliano0.02425138634901167741.23475605099802
SARRial saudita0.01794403454082874755.72882718903944
TRYLira turca0.154734839971047346.462668654241743
KESScellino keniota0.64184683592284951.5580040969777418
KRWWon sudcoreano6.5218843916834410.15332991815604355
EGPSterlina egiziana0.229416909551056344.358876605725751
IQDDinaro iracheno6.2699143581111690.1594918116714521
NOKCorona norvegese0.05207890604723907519.20163221349029
KWDDinaro kuwaitiano0.0014706605693648196679.9665543708032
RUBRublo russo0.437850963367132252.2838821509261202
DKKCorona danese0.0331619790482294630.155015734906524
PKRRupia pakistana1.33213307941628670.750675751133047
ILSSiclo israeliano0.01775920121919937356.308838874966156
PLNZloty polacco0.0192246374755809652.01658555435416
QARRial del Qatar0.01741767619429777257.41294009859833
XAUOncia d'oro0.000002078196043623961481186.5574800146
OMRRial dell'Oman0.0018422543096717455542.8132233156132
COPPeso colombiano18.6798903989251560.05353350467503493
CLPPeso cileno4.4877759468448920.22282752344244028
TWDNuovo dollaro taiwanese0.154681785730980386.464885282221794
ARSPeso argentino4.2036977699759750.23788579834218554
CZKCorona ceca0.11134254412175868.98129289112031
VNDDong vietnamita121.565450844281490.008226021398801407
MADDirham marocchino0.0481141919654892320.783888477588235
JODDinaro giordano0.0033926187971860216294.75754860211276
BHDDinaro del Bahrain0.001799188529960429555.8061222311114
XOFFranco CFA2.9152905709069970.3430189806736427
LKRRupia singalese1.42073135741609710.7038628342931159
UAHGrivnia ucraina0.18971542385287545.271052715120841
NGNNaira nigeriana6.5279566213161260.15318729244226906
TNDDinaro tunisino0.01497944704296786466.75813847677725
UGXScellino ugandese18.134522423144360.055143442802978934
RONLeu rumeno0.02213525662915203545.17679721332006
BDTTaka bengalese0.52363926011194411.9097116587213476
PENsol peruviano0.01779393806517617256.19891427840031
GELLari georgiano0.0128225673304243877.98750236446632
XAFFranco CFA BEAC della Repubblica Centrafricana2.9152905709069970.3430189806736427
FJDDollaro delle Figi0.01093313905219315291.46503993282727
VEFBolívar venezuelano17430.395765539680.00005737104386218381
VESBolívar venezuelano0.17430395765539685.737104386218381
BYNRublo bielorusso0.01567112288910670863.81163666932373
UZSSom uzbeco60.686724812166380.01647806836001012
BGNLev bulgaro0.008692357513216616115.04358840274496
DZDDinaro algerino0.64575947036997541.5485642036764393
IRRRial iraniano200.98602929644020.004975470203080984
DOPPeso dominicano0.277476207963406163.6039125925055204
ISKCorona islandese0.66801190188172021.4969793160617404
CRCColón costaricano2.4382227962546440.4101347922495437
XAGOncia d'argento0.0001801337824294385551.429534833202
SYPLira siriana62.21486331745370.016073329533771732
JMDDollaro giamaicano0.74801038570148181.336879833643223
LYDDinaro libico0.02330266223769294742.91355167060963
GHSCedi ghanese0.0657113547846696315.218070047055226
MURRupia mauriziana0.22612197450882944.4223919509466025
AOAKwanza angolano3.9909427956211570.25056735994742774
UYUPeso uruguaiano0.182924501452643585.466736233029369
AFNAfghani afgano0.34618952834705662.8885911274517104
LBPLira libanese431.753024359975770.00231613895810547
XPFFranco CFP0.53034985977879961.8855477786250079
TTDDollaro di Trinidad0.0320249139651743331.225688883581558
TZSScellino tanzaniano12.3809779701255420.08076906383428935
ALLLek albanese0.446797371598545932.2381510357194196
XCDDollaro dei Caraibi Orientali0.01292012076822590777.39865732983489
GTQQuetzal guatemalteco0.0372082293479949426.87577499717512
NPRRupia nepalese0.63902249962211341.564890126077487
BOBBolíviano della Bolivia0.0331840023124752230.13500272159935
ZWDDollaro zimbabwiano1.73171896008691270.5774609062141418
BBDDollaro di Barbados0.009570151755108666104.49155097944896
CUCPeso cubano convertibile0.004785075877554333208.98310195889792
LAKKip laotiano101.987066406435720.009805164862913409
BNDDollaro del Brunei0.006456417664711379154.88465150971658
BWPPula del Botswana0.0659998578048928615.151547795090336
HNLLempira honduregna0.118211356002572118.459424151925315
PYGGuaraní paraguaiano35.972395091007220.0277990942073799
ETBBirr etiope0.272204493663638863.673708639195695
NADDollaro namibiano0.0885012510386023311.299275301360673
PGKKina papuana0.01816655712146452655.04620348885256
SDGSterlina sudanese2.8631391924326630.34926698731344286
MOPPataca di Macao0.0384999859744874625.974035436341808
BMDDollaro delle Bermuda0.004785075877554333208.98310195889792
NIOCórdoba nicaraguense0.175264003850726355.70567816567575
BAMMarco bosniaco convertibile0.008692357513216616115.04358840274496
KZTTenge kazako2.1228782705048620.4710585688750681
PABBalboa panamense0.004785075877554333208.98310195889792
GYDDollaro della Guyana11
YERRial yemenita1.19739558898875020.8351458859511426
MGAAriary malgascio21.2522849587061840.0470537639572888
KYDDollaro delle Cayman0.003923784220765913254.85601239428055
MZNMetical mozambicano0.30456207149630983.283402936836527
RSDDinaro serbo0.52115015300259041.9188327859802616
SCRRupia delle Seychelles0.0704854667060657414.187321822953091
AMDDram armeno1.84870166467112230.5409201598668417
AZNManat azero0.008134637922287167122.931101488883
SBDDollaro delle Salomone0.0405515467514592724.65997181634051
SLLLeone sierraleonese108.45361216441610.009220531986375853
TOPPa'anga tongano0.0112536239316275888.86026457571279
BZDDollaro del Belize0.009642868860602118103.70357768585876
GMDDalasi gambese0.324190764022332543.0846036068168585
MWKKwacha malawiano8.2937403876979770.12057286016370734
BIFFranco del Burundi13.717512731735310.0728995131665897
HTGGourde haitiano0.64539752177574221.5494326616696745
SOSScellino somalo2.72976332360121440.36633212533633114
GNFFranco guineano40.886402700554180.024458008872138948
MNTTugrik mongolo16.205949710469470.061705732639289496
MVRRufiyaa delle Maldive0.0739768233223194313.517747249607723
CDFFranco congolese13.2415970594295590.07551959144443861
STNDobra di São Tomé0.10862032685486439.206379956268908
TJSSomoni tagico0.0522247755317689919.147999963957478
KPWWon nordcoreano4.3065682897252880.23220344662496673
KGSSom kirghizo0.424350628012672872.3565418170422405
LRDDollaro liberiano0.92569889931189051.0802648687854555
LSLLoti lesothiano0.0885012510386023311.299275301360673
MMKKyat birmano10.0286255642399540.09971456144157952
GIPSterlina di Gibilterra0.003814169689462338262.1802597725966
XPTOncia di platino0.000005332805863394988187518.54569920097
MDLLeu moldavo0.0843724854443819911.852205072934542
CUPPeso cubano0.114696438287795748.718666550837481
KHRRiel cambogiano19.4610320562003740.05138473628285276
MKDDinaro macedone0.275131589644907143.6346244402201475
VUVVatu di Vanuatu0.57312008544610231.7448350274124926
ANGFiorino delle Antille olandesi0.008553326563837544116.91357655252892
MRUOuguiya mauritana0.191545733902543045.220685314290487
SZLLilangeni dello Swaziland0.0885012510386023311.299275301360673
CVEEscudo capoverdiano0.490076470338626672.0404978825223603
SRDDollaro surinamese0.160505552444264436.230314059367199
SVCColón salvadoregno0.04186941392860040623.883783081016905
XPDOncia di palladio0.000004984454039084086200623.7778819512
BSDDollaro delle Bahamas0.004785075877554333208.98310195889792
XDRDiritti speciali di prelievo FMI0.0036199838489355345276.24432641986857
RWFFranco ruandese6.1823639231119320.16175042628300076
AWGFiorino arubano o delle Antille olandesi0.008565285820822255116.7503362898871
BTNNgultrum del Bhutan0.3992019363561542.504997869318537
DJFFranco gibutiano0.85311179543725961.1721793150069544
KMFFranco delle Comore2.18646792818024770.4573586408981902
ERNNacfa eritreo0.0717761381633149913.93220679725986
FKPSterlina delle Falkland0.003814169689462338262.1802597725966
SHPSterlina di Sant'Elena0.003814169689462338262.1802597725966
SPLLuigino di Seborga0.00079751264306900471253.898616768982
WSTTala samoano0.01319666484616673675.77672174424222
JEPSterlina di Jersey0.003814169689462338262.1802597725966
TMTManat turkmeno0.016748364706357659.70732173156014
GGPSterlina di Guernsey0.003814169689462338262.1802597725966
IMPSterlina di Man0.003814169689462338262.1802597725966
TVDDollaro di Tuvalu0.007243975519074885138.04574537376516
ZMWKwacha zambiano0.130159445256296977.682884619175351
ADACardano0.010459350613504195.60823008542202
BCHBitcoin Cash0.0000102662906759031197406.16465761929
BTCBitcoin7.520306163928217e-813297330.962356087
CLFCLF0.000120344910477251098309.449864014241
CNHChinese Yuan Renminbi Offshore0.0344172899290558729.05516390341289
DOGEDogecoin0.02903475723286248434.44147963696997
DOTPolkadot0.00066509318645874521503.5487061962685
ETHEthereum0.000001552990199693645643919.0667122484
LINKChainlink0.000335236027594313272982.9729434992364
LTCLitecoin0.00005808970410352240717214.754584011775
LUNATerra0.01050529223617543595.19011727788553
MXVMXV0.00992806637332764100.72454820473011
SLELeone sierraleonese0.10845361216441619.220531986375853
UNIUniswap0.00063402066453907751577.23565796863
VEDVED0.17430395765539685.737104386218381
XBTXBT7.520306163928217e-813297330.962356087
XLMStellar Lumen0.0429131506013667523.302880025969262
XRPRipple0.008921167080457138112.09295723096781
ZWLDollaro zimbabwiano0.064694422804006715.457282972127658

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▼
GBP / EUR1,16589▲
USD / JPY152,994▼
GBP / USD1,25470▼
USD / CHF0,905009▼
USD / CAD1,36738▲
EUR / JPY164,648▼
AUD / USD0,660237▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement