Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.001065799741890179938.2625653732247
EUREuro0.0009895975372905541010.5118114359167
GBPSterlina britannica0.00084942158669424611177.2717054340126
INRRupia indiana0.0888801285079557111.251108844993283
AUDDollaro australiano0.0016112391366351973620.6403365352286
CADDollaro canadese0.0014583504779580344685.7062243365452
SGDDollaro di Singapore0.0014382914249552344695.2693888383045
CHFFranco svizzero0.00096428799510970651037.034584140219
MYRRinggit malese0.005052000951127162197.94137207691696
JPYYen giapponese0.16291985451881066.1379873125564375
CNYRenminbi cinese (yuan)0.0077164811032492744129.59274915854036
NZDDollaro neozelandese0.0017706174671646274564.7747288980192
THBBaht tailandese0.0392049035916030925.507013367944616
HUFFiorino ungherese0.3853855262286722.594804246505721
AEDDirham degli Emirati Arabi Uniti0.003914149552091682255.48333978848868
HKDDollaro di Hong Kong0.008325575817160893120.11181231918808
MXNPeso messicano0.0181458801842078755.1089277482548
ZARRand sudafricano0.01972760690791459650.69038554285092
PHPPeso filippino0.06090926691104036516.417863006962918
SEKCorona svedese0.01151080173222940386.87492177022501
IDRRupia indonesiana17.0236968814627150.05874164742024458
BRLReal brasiliano0.005406300018552012184.96938693162528
SARRial saudita0.003996749032088171250.20335076619324
TRYLira turca0.0344840046631370328.998952116167285
KESScellino keniota0.143656723581747036.961038613907658
KRWWon sudcoreano1.44498961864251950.6920464943820425
EGPSterlina egiziana0.05110392324876627419.567969275708037
IQDDinaro iracheno1.3951081615104960.7167903017048449
NOKCorona norvegese0.01156253894705875586.48619516688218
KWDDinaro kuwaitiano0.00032751729467202613053.2738767318965
RUBRublo russo0.0970967675660027910.29900402523943
DKKCorona danese0.007381145950073436135.4803179295013
PKRRupia pakistana0.29638897296751743.3739446848773103
ILSSiclo israeliano0.003957762215196892252.66803451713986
PLNZloty polacco0.00428166957496217233.55375338808935
QARRial del Qatar0.0038795110604802514257.7644410366002
XAUOncia d'oro4.646271361114562e-72152263.443692012
OMRRial dell'Oman0.000410294435371586232437.2740982810124
COPPeso colombiano4.1666807520861110.2399991886825827
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.0344274605279643729.046580394384033
ARSPeso argentino0.93650039140680711.067805213084646
CZKCorona ceca0.02477863822993026440.35734291451473
VNDDong vietnamita26.856603780392670.03723478993014279
MADDirham marocchino0.01072572531018718793.23378802645728
JODDinaro giordano0.00075565201700013691323.3604589185115
BHDDinaro del Bahrain0.000400740702950707262495.379163226661
XOFFranco CFA0.64913343176851.5405153256020085
LKRRupia singalese0.316692125230769063.1576408768336575
UAHGrivnia ucraina0.0420457895327077823.783594293599634
NGNNaira nigeriana1.48696633736032750.6725101805432977
TNDDinaro tunisino0.003331878577405547300.1309851989492
UGXScellino ugandese4.0342870891636040.24787526963216738
RONLeu rumeno0.0049229820728807203.12891357226627
BDTTaka bengalese0.11694588906787338.55096325292476
PENsol peruviano0.00396089448163904252.4682252040692
GELLari georgiano0.0028519794069032474350.63366782364875
XAFFranco CFA BEAC della Repubblica Centrafricana0.64913343176851.5405153256020085
FJDDollaro delle Figi0.002401284552820977416.4437733234163
VEFBolívar venezuelano3886.37538751549760.00025730916349778687
VESBolívar venezuelano0.0388637538751549725.73091634977869
BYNRublo bielorusso0.003485142307158212286.93232926129804
UZSSom uzbeco13.55554417332990.07377055374637545
BGNLev bulgaro0.0019354845513589844516.6664850400683
DZDDinaro algerino0.143230826138641666.981737290491087
IRRRial iraniano44.841337454231340.022300851329884616
DOPPeso dominicano0.06178998678737520516.183851979789026
ISKCorona islandese0.148746338282690026.7228545693643635
CRCColón costaricano0.54181916167934861.8456342461210429
XAGOncia d'argento0.0000404724815240129124708.146432945694
SYPLira siriana13.8573364270545060.0721639403982168
JMDDollaro giamaicano0.16650453738788076.005842337319911
LYDDinaro libico0.005183455516240987192.92149741938837
GHSCedi ghanese0.01459801917752831768.50244460148164
MURRupia mauriziana0.04924922787290937620.30488686199428
AOAKwanza angolano0.89844939762868511.113028738890962
UYUPeso uruguaiano0.0407227378015951224.55630573936583
AFNAfghani afgano0.0770717488690882712.974922908503991
LBPLira libanese96.83176103349640.010327190059613562
XPFFranco CFP0.118090398244263978.468088979863976
TTDDollaro di Trinidad0.007274027891732353137.47541456867359
TZSScellino tanzaniano2.7554680610824140.36291474908519755
ALLLek albanese0.0995118717282585110.049052265148267
XCDDollaro dei Caraibi Orientali0.0028783898017569107347.4164615889134
GTQQuetzal guatemalteco0.008283044564696035120.72855484349277
NPRRupia nepalese0.14227486570911017.028648349207111
BOBBolíviano della Bolivia0.007372575941296049135.63780257571776
ZWDDollaro zimbabwiano0.385712926590055742.5926017280277005
BBDDollaro di Barbados0.002131599483780358469.13128268661234
CUCPeso cubano convertibile0.001065799741890179938.2625653732247
LAKKip laotiano22.767942803650060.043921403379478106
BNDDollaro del Brunei0.0014382914249552344695.2693888383045
BWPPula del Botswana0.01469991540748173868.02760235552344
HNLLempira honduregna0.0263222335613916437.99069701542192
PYGGuaraní paraguaiano7.9711854035259690.12545185557441188
ETBBirr etiope0.06115666226897461416.35144827887885
NADDollaro namibiano0.01972760690791459650.69038554285092
PGKKina papuana0.0040569776899120865246.48890786029185
SDGSterlina sudanese0.6381976742731471.566912635867743
MOPPataca di Macao0.008575343091675718116.61341001862921
BMDDollaro delle Bermuda0.001065799741890179938.2625653732247
NIOCórdoba nicaraguense0.0392173473514749625.498919930452416
BAMMarco bosniaco convertibile0.0019354845513589844516.6664850400683
KZTTenge kazako0.47307995487433212.1138075915003367
PABBalboa panamense0.001065799741890179938.2625653732247
GYDDollaro della Guyana0.222658615338204944.491180359138857
YERRial yemenita0.26682525872558483.7477711247286574
MGAAriary malgascio4.7056612953776260.21250998259953405
KYDDollaro delle Cayman0.00087508462777011741142.7466193163407
MZNMetical mozambicano0.0679226871018780614.722621301776355
RSDDinaro serbo0.115884960478971278.629247452532566
SCRRupia delle Seychelles0.01460083329678039268.48924165311226
AMDDram armeno0.41118766583730992.431979563306403
AZNManat azero0.0018130229014778508551.5650128770404
SBDDollaro delle Salomone0.008772985681856155113.98627973007517
SLLLeone sierraleonese24.2953690881051830.04116010735929062
TOPPa'anga tongano0.0025412069228905507393.5138028281965
BZDDollaro del Belize0.002146947917431672465.77748434450587
GMDDalasi gambese0.0723350754805037713.824551828518194
MWKKwacha malawiano1.85360804396294680.5394883795724345
BIFFranco del Burundi3.0538180254856890.3274589355536196
HTGGourde haitiano0.141344756612389827.074899868711106
SOSScellino somalo0.60816511690095731.6442902958586738
GNFFranco guineano9.1745583443191290.10899707238977867
MNTTugrik mongolo3.61820499451835560.27638013918918847
MVRRufiyaa delle Maldive0.0164295451277950260.8659577743409
CDFFranco congolese2.98337854194419540.33519045134256553
STNDobra di São Tomé0.02436244160996585841.046788988133834
TJSSomoni tagico0.01163227656756875885.96769464612277
KPWWon nordcoreano0.95916972919748371.042568347978077
KGSSom kirghizo0.0945182554772425710.579966747701695
LRDDollaro liberiano0.206124247768067844.851442810965188
LSLLoti lesothiano0.01972760690791459650.69038554285092
MMKKyat birmano2.2377120202953530.4468850285158727
GIPSterlina di Gibilterra0.00084942158669424611177.2717054340126
XPTOncia di platino0.0000011176899862263067894702.4777204392
MDLLeu moldavo0.01886351059249337753.01240164690999
CUPPeso cubano0.02557910130735969339.09441492818503
KHRRiel cambogiano4.3273953123799110.23108589066018007
MKDDinaro macedone0.0610638918574012416.37628997403635
VUVVatu di Vanuatu0.128649277701139247.773071235759799
ANGFiorino delle Antille olandesi0.0019078397414723993524.1530398293504
MRUOuguiya mauritana0.0422655791522117823.659914759447215
SZLLilangeni dello Swaziland0.01972760690791459650.69038554285092
CVEEscudo capoverdiano0.10912292043702949.16397761345712
SRDDollaro surinamese0.0357994944845467927.933355328010563
SVCColón salvadoregno0.009325747741539065107.23000747122568
XPDOncia di palladio0.00000112727293566286887096.6102029044
BSDDollaro delle Bahamas0.001065799741890179938.2625653732247
XDRDiritti speciali di prelievo FMI0.00080559087613875591241.3248829145862
RWFFranco ruandese1.3741529752277920.7277210165296415
AWGFiorino arubano o delle Antille olandesi0.0019077815379834203524.1690309347624
BTNNgultrum del Bhutan0.0888801285079557111.251108844993283
DJFFranco gibutiano0.189921011334293625.2653468564351105
KMFFranco delle Comore0.4868500738263752.054020434136011
ERNNacfa eritreo0.01598699612835268262.55083769154831
FKPSterlina delle Falkland0.00084942158669424611177.2717054340126
SHPSterlina di Sant'Elena0.00084942158669424611177.2717054340126
SPLLuigino di Seborga0.000177633289604496655629.57541475765
WSTTala samoano0.0029498628358836875338.9988130415667
JEPSterlina di Jersey0.00084942158669424611177.2717054340126
TMTManat turkmeno0.0037341670865438975267.79733654755523
GGPSterlina di Guernsey0.00084942158669424611177.2717054340126
IMPSterlina di Man0.00084942158669424611177.2717054340126
TVDDollaro di Tuvalu0.0016112391366351973620.6403365352286
ZMWKwacha zambiano0.0287896657123814834.73468604986036
ADACardano0.002331389823085209428.9286974224951
BCHBitcoin Cash0.0000023710058887607872421761.9216975681
BTCBitcoin1.7261635485124487e-857931938.191011354
CLFCLF0.0000266789971908390637482.66821450757
CNHChinese Yuan Renminbi Offshore0.007665580927694397130.45325715461115
DOGEDogecoin0.0076195414687055055131.24149321939333
DOTPolkadot0.000146625002236597336820.119248055513
ETHEthereum3.4606226864949437e-72889653.3675933327
LINKChainlink0.0000763070509779860913104.948850513056
LTCLitecoin0.00001299157572892631176972.95700424208
LUNATerra0.00242658551397662412.10169361030603
MXVMXV0.0022115422412543224452.1731402393784
SLELeone sierraleonese0.02429536908810518441.16010735929062
UNIUniswap0.00014308496879120836988.854304180719
VEDVED0.0388637538751549725.73091634977869
XBTXBT1.7261635485124487e-857931938.191011354
XLMStellar Lumen0.009586379219035226104.31467159303969
XRPRipple0.002019643986557544495.13676997324984
ZWLDollaro zimbabwiano0.01440932382266808169.39950911692652

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07608▲
GBP / EUR1,16499▼
USD / JPY152,997▼
GBP / USD1,25362▼
USD / CHF0,905094▼
USD / CAD1,36812▲
EUR / JPY164,637▲
AUD / USD0,660775▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement