Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.001115585169925507896.3905463773553
EUREuro0.0010264604052803575974.221699011244
GBPLibra esterlina0.00087842409707154461138.4022857908387
INRRupia india0.0929340988891597810.76031308155982
AUDDólar australiano0.0016693058038454525599.0514126868644
CADDólar canadiense0.0015189977928504535658.328803838131
SGDDólar singapurense0.001500817652735214666.3034634337606
CHFFranco suizo0.0010129884079269841987.1781277797995
MYRRinggit malasio0.005229677102450596191.21639451342148
JPYYen japonés0.17354366148158535.762238686580379
CNYYuan renminbi chino0.008058228901803358124.09674783204646
NZDDólar neozelandés0.0018201329165478944549.4104254191627
THBBaht tailandés0.0403048744612648724.810894795393875
HUFFlorín húngaro0.39713717990180822.5180216071616592
AEDDírham de los EAU0.004096986536551424244.08183699859916
HKDDólar de Hong Kong0.008703775264205625114.89267239154385
MXNPeso mexicano0.01854470607692325453.92374491415556
ZARRand sudafricano0.02028572100768026249.295758313022034
PHPPeso filipino0.0643549100969717215.53882988093951
SEKCorona sueca0.01195431352907061383.6518130102737
IDRRupia indonesia17.7958316108444170.05619293449543659
BRLReal brasilero0.005707132785344208175.21933300167433
SARRiyal de Arabia Saudita0.004183444387220651239.03747903396143
TRYLira turca0.03593054180764746627.831475666396983
KESChelín keniano0.146136525376984136.84291622111809
KRWWon surcoreano1.5107805557264120.6619094985103121
EGPLibra egipcia0.0523369491974503119.10696009863557
IQDDinar iraquí1.4606888136720420.6846085152703325
NOKCorona noruega0.01192065369269147383.88801703157418
KWDDinar kuwaití0.000342751038552749562917.569569511602
RUBRublo ruso0.101539812168626379.848353849023356
DKKCorona danesa0.007658578470686467130.57253429308614
PKRRupia pakistaní0.31069703672257243.21856948025198
ILSShequel israelí0.004134863795873499241.84593480394142
PLNZloty polaco0.0043749709863638376228.5729443959418
QARRiyal catarí0.004060730018528845246.26113911465805
XAUOnza de oro4.6336849730652285e-72158109.594874962
OMRRial de Omán0.000429437673461111172328.6266245352076
COPPeso colombiano4.2737632983590620.2339858176946665
CLPPeso chileno11
TWDNuevo dólar taiwanés0.0359185219718757227.84078923912855
ARSPeso argentino0.98916471484185291.0109539745965155
CZKCorona checa0.02535915032037432839.43349786434165
VNDDong vietnamita28.3754689575758940.03524170830427853
MADDírham marroquí0.0110988512827229190.09941430214997
JODDinar de Jordania0.00079094988547718441264.3026041993728
BHDDinar bareiní0.00041946002389199062384.017410578073
XOFFranco CFA0.67331388806648741.4851914058562437
LKRRupia de Sri Lanka0.334323904945393772.9911112702614946
UAHGrivna ucraniana0.0440671255907439822.69265323286808
NGNNaira nigeriana1.64006275303144040.6097327667198291
TNDDinar tunisio0.0034748467001091492287.7824797187711
UGXChelín ugandés4.2138952622874840.23731012228746212
RONLeu rumano0.005106843841265974195.81566052979258
BDTTaka bengalí0.130630918859523387.655155523137446
PENsol peruano0.004167140740771333239.97269643811003
GELLari georgiano0.0030787191979488523324.8103953963174
XAFFranco CFA BEAC centroafricano0.67331388806648741.4851914058562437
FJDDólar fiyiano0.002487562328437281401.99997747522286
VEFBolívar venezolano4080.9650015438290.00024504008233878507
VESBolívar venezolano0.0408096500154382924.504008233878505
BYNRublo bielorruso0.0036480368225043826274.1200400804887
UZSSom uzbeko14.1504407518746440.07066917685002289
BGNLeva búlgara0.0020075820544594816498.1116451896351
DZDDinar argelino0.150121349825368376.661277700761882
IRRRial iraní46.565915672538690.021474934736218018
DOPPeso dominicano0.065362890213856715.299201071558546
ISKCorona islándica0.154286257989816746.481458640768917
CRCColón costarricense0.56768021765062251.7615551307011508
XAGOnza de plata0.0000364227269683691527455.385228800613
SYPLibra siria14.5046512374931890.06894340192166028
JMDDólar jamaiquino0.173931333234180535.749395358532689
LYDDinar libio0.005399277261471344185.20997377480342
GHSCedi ghanés0.0160249825947609562.402563877163296
MURRupia de Mauricio0.0511255372354511319.559696661858972
AOAKwanza angoleño0.95510265131212681.0470078777670577
UYUPeso uruguayo0.04327713033215143523.106892539431623
AFNAfganí afgano0.0801407480371304212.478046742671841
LBPLibra libanesa101.641719028572840.009838479804920327
XPFFranco CFP0.122489308505560938.163977837744106
TTDDólar de Trinidad0.007573087640519331132.04653735281798
TZSChelín tanzano2.8952386671085190.345394668619393
ALLLek albanés0.10303462739449989.705474996975456
XCDDólar del Caribe Oriental0.0030132527153918114331.86728577127343
GTQQuetzal guatemalteco0.008661402657223101115.45474094384224
NPRRupia nepalesa0.148764258796822536.722044717513553
BOBBolíviano de Bolivia0.007703116951442525129.81757985807744
ZWDDólar zimbabuense0.4037302729960412.4769012057954005
BBDDólar de Barbados o Baja0.002231170339851014448.1952731886777
CUCPeso convertible cubano0.001115585169925507896.3905463773553
LAKKip laosiano23.8742096375279940.04188620336264849
BNDDólar de Brunéi0.001500817652735214666.3034634337606
BWPPula botsuanés0.01509779894598334866.23482029253292
HNLLempira hondureño0.02756836219794627636.273464227573726
PYGGuaraní paraguayo8.3633021542343360.11956999538677439
ETBBirr Etíope0.0639168805050305815.645319234897501
NADDólar de Namibia0.02028572100768026249.295758313022034
PGKKina de Papúa Nueva Guinea0.004269455377980931234.22191157151997
SDGLibra sudanesa0.6704475961881251.4915408835613215
MOPPataca de Macao0.008964888522131793111.5462838752853
BMDDólar de las Bermudas0.001115585169925507896.3905463773553
NIOCórdoba nicaragüense0.0410510453077265624.359915624652356
BAMMarco convertible bosnio0.0020075820544594816498.1116451896351
KZTTenge kazajo0.49588968125115192.016577553049612
PABBalboa panameña0.001115585169925507896.3905463773553
GYDDólar guyanés0.23302582825597794.291369791427172
YERRial yemení0.279288802613837043.5805230665930616
MGAAriary malgache4.9565319521532580.20175397024638803
KYDDólar de las Caimanes0.00091601475226493281091.6854750727605
MZNMetical mozambiqueño0.0710276074783662714.0790325832752
RSDDinar serbio0.120213217680500518.318552812202176
SCRRupia de las Seychelles0.01538368398155795565.00393541617245
AMDDram armenio0.432975520477070442.3095993946682216
AZNManat azerbaiyano0.0018976487440105735526.9679139283472
SBDDólar de las Islas Salomón0.009272870000927675107.84147733117774
SLLLeone sierraleonés25.6812760699493370.03893887504952057
TOPPa'anga tonganés0.002636719581873856379.25913960456995
BZDDólar de Belice0.002258368178888825442.7975957808729
GMDDalasi gambiano0.0756324932876400713.22183041350854
MWKKwacha malawiano1.93709167555422250.5162378284000881
BIFFranco burundí3.19770245222565030.31272453110951104
HTGGourde haitiano0.147969678729855756.7581413204638565
SOSChelín somalí0.63620182967943811.5718282364951202
GNFFranco de Guinea9.5769439694888220.10441744289053995
MNTTugrik mongol3.78743530462109050.26403091262836603
MVRRufiyaa maldiva0.0171880543841347258.17994158332668
CDFFranco congolés3.1120824395099370.3213282486685896
STNDobra santotomense0.02559891969006686339.064148491704884
TJSSomoni tayiko0.01207931367068029482.78616047758292
KPWWon norcoreano1.00403744910253940.9959787863429314
KGSSom kirgistaní0.0984073372930443110.161843898104157
LRDDólar de Liberia0.215874415679377044.632322903355203
LSLLoti basotho0.02028572100768026249.295758313022034
MMKKyat birmano2.34187797601107040.4270077306518351
GIPLibra gibraltareña0.00087842409707154461138.4022857908387
XPTOnza de platino0.0000010364275294543796964852.7963421074
MDLLeu moldavo0.01976610387062835450.59165966875042
CUPPeso cubano0.0267703839637815837.35471263142616
KHRRiel camboyano4.5458134968104960.21998262812621666
MKDDinar macedonio0.0632320452255992915.814766016696124
VUVVatu de Ni-Vanuatu0.133079041060147047.5143312728563725
ANGFlorín holandés0.0019985883034046525500.3531734357053
MRUOuguiya mauritano0.0442840183138822422.58150994591469
SZLLilangeni swazi0.02028572100768026249.295758313022034
CVEEscudo caboverdiano0.113187788890265038.834875297100245
SRDDólar surinamés0.036415653967880927.460717879239887
SVCColón salvadoreño0.009761370236848185102.44463387169776
XPDOnza de paladio0.000001113453828367062898106.3915928621
BSDDólar bahameño0.001115585169925507896.3905463773553
XDRDerechos especiales de giro del FMI0.00084137412903777251188.5319092751736
RWFFranco ruandés1.44545687960483680.6918227822011424
AWGFlorín holandés o de Aruba0.0019968974541666575500.77684155159517
BTNNgultrum butanés0.0929340988891597810.76031308155982
DJFFranco de Yibuti0.198570093514495375.03600508163633
KMFFranco de las Comoras0.50498541604986571.9802552078083246
ERNNakfa eritreo0.01673377754888260459.75936975849036
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00087842409707154461138.4022857908387
SHPLibra de Santa Elena0.00087842409707154461138.4022857908387
SPLLuigino de Seborga0.00018593086091052775378.343299777505
WSTTala samoano0.0030547629223651577327.357646211624
JEPLibra de Jersey0.00087842409707154461138.4022857908387
TMTManat turkmeno0.0038973902204780288256.581954443696
GGPLibra de Guernsey0.00087842409707154461138.4022857908387
IMPLibra manesa0.00087842409707154461138.4022857908387
TVDDólar de Tuvalu0.0016693058038454525599.0514126868644
ZMWKwacha zambiano0.0285306515646858135.05002322616996
ADACardano0.0022647317903081937441.55339024225736
BCHBitcoin Cash0.000002359504081050041423817.87259082595
BTCBitcoin1.660770104651101e-860213029.91903763
CLFCLF0.00002669495520280873537460.2614015544
CNHChinese Yuan Renminbi Offshore0.008067827714189173123.94910196722034
DOGEDogecoin0.007097671016570426140.89128640442354
DOTPolkadot0.000154272722470780746482.027308420645
ETHEthereum3.586177196117012e-72788484.6322785313
LINKChainlink0.000069350211434028714419.566708189168
LTCLitecoin0.00001329221346053749775232.0148159555
LUNATerra0.0033730896561039022296.46410322667
MXVMXV0.0022822385661254744438.1662876277157
SLELeone sierraleonés0.02568127606994933738.93887504952057
UNIUniswap0.000147236257835802866791.8053249845225
VEDVED0.0408096500154382924.504008233878505
XBTXBT1.660770104651101e-860213029.91903763
XLMStellar Lumen0.0101741576383770698.2882353058878
XRPRipple0.0021205775852931375471.5696359969613
ZWLDólar zimbabuense0.01492851163136241466.98591424875606

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08716▲
GBP / EUR1.16823▲
USD / JPY155.640▲
GBP / USD1.27004▲
USD / CHF0.909022▲
USD / CAD1.36103▼
EUR / JPY169.205▲
AUD / USD0.670118▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement