Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.0010466038579630378955.4713489650793
EUREuro0.00097761630728948981022.8961940831067
GBPLibra esterlina0.00083682822033363321194.9883807710405
INRRupia india0.087314369315658311.452868615299815
AUDDólar australiano0.0015986172354416953625.5406096154728
CADDólar canadiense0.0014336431079189697.5236685311565
SGDDólar singapurense0.0014201312476161527704.1602680587521
CHFFranco suizo0.00095436542151600971047.8166721626394
MYRRinggit malasio0.004975886553067102200.96921208615717
JPYYen japonés0.160932422307599246.2137882824422
CNYYuan renminbi chino0.00757761445961298131.96765358409039
NZDDólar neozelandés0.0017614583630952182567.7114037727292
THBBaht tailandés0.0386225804210326725.89158955975481
HUFFlorín húngaro0.38065359103193262.627060465367083
AEDDírham de los EAU0.003843652668369256260.1691896433164
HKDDólar de Hong Kong0.008180035177980027122.24886302346432
MXNPeso mexicano0.01772135913852453556.42908042115664
ZARRand sudafricano0.01947658654040354251.343699160298584
PHPPeso filipino0.06017940043885100516.616981769635803
SEKCorona sueca0.01140405022810301387.68814412406734
IDRRupia indonesia16.8583416091481160.05931781566564968
BRLReal brasilero0.005351128257695398186.87647760300104
SARRiyal de Arabia Saudita0.003924764467361392254.79235972402114
TRYLira turca0.0338874578903503729.509442792542874
KESChelín keniano0.14127989888103847.078147761430859
KRWWon surcoreano1.43390564431649440.6973959576515051
EGPLibra egipcia0.05018177373810680419.927553880795262
IQDDinar iraquí1.37113524109259540.7293226590858721
NOKCorona noruega0.01154948476772529586.58394899090835
KWDDinar kuwaití0.000322141841732881063104.222644971393
RUBRublo ruso0.0956100185991089310.459154957316574
DKKCorona danesa0.0072912502611825565137.15068941246457
PKRRupia pakistaní0.29132938531494453.4325407954262497
ILSShequel israelí0.0038997311016806765256.4279366772308
PLNZloty polaco0.004236401037727514236.04941814866964
QARRiyal catarí0.003809638042985458262.49212883656025
XAUOnza de oro4.551749029068588e-72196957.6828901465
OMRRial de Omán0.0004028825716154522482.112830024555
COPPeso colombiano4.085542478663230.2447655373117538
CLPPeso chileno11
TWDNuevo dólar taiwanés0.0339330675530030229.46977895346516
ARSPeso argentino0.91918391985737871.0879215556285633
CZKCorona checa0.02444364819681713440.91042351567686
VNDDong vietnamita26.5374232514916460.03768263371025636
MADDírham marroquí0.01055798308679563194.71505985368101
JODDinar de Jordania0.00074204213529579381347.632368074865
BHDDinar bareiní0.00039352305059410222541.14720469436
XOFFranco CFA0.64127426008069181.5593951952385703
LKRRupia de Sri Lanka0.31103748081964763.2150466154908237
UAHGrivna ucraniana0.0414290541148285124.13764980557629
NGNNaira nigeriana1.46018827657905530.684843191826475
TNDDinar tunisio0.0032900304235002273303.94855708845114
UGXChelín ugandés3.9737096032330340.25165402101512246
RONLeu rumano0.004865082406462961205.54636416262176
BDTTaka bengalí0.114880958745049938.704662730220196
PENsol peruano0.003930285424592504254.4344473668044
GELLari georgiano0.002802739893501451356.79372257077495
XAFFranco CFA BEAC centroafricano0.64127426008069181.5593951952385703
FJDDólar fiyiano0.0023641024759628155422.9935081780816
VEFBolívar venezolano3812.5582669805520.0002622910733353786
VESBolívar venezolano0.0381255826698055226.22910733353786
BYNRublo bielorruso0.003422358841860409292.1961273518576
UZSSom uzbeko13.2369482083275450.07554611412401585
BGNLeva búlgara0.0019120513022860028522.9985193412039
DZDDinar argelino0.140843193858831187.1000945988367175
IRRRial iraní43.7513354813875350.02285644515755216
DOPPeso dominicano0.0608934186525139916.422135957031127
ISKCorona islándica0.146939986661547736.805499460833196
CRCColón costarricense0.53087688973140011.8836758942472616
XAGOnza de plata0.0000394603195281535225341.913394455307
SYPLibra siria13.6077223794810680.07348768383957398
JMDDólar jamaiquino0.163577492742498086.113310475874509
LYDDinar libio0.0051070671113179105195.80709988789314
GHSCedi ghanés0.01432637343821035269.80133557965664
MURRupia de Mauricio0.04847660970496220.628505295361883
AOAKwanza angoleño0.88237169058268631.1333092512744105
UYUPeso uruguayo0.0401275461922382624.920537009896375
AFNAfganí afgano0.0758642091001403413.181446321809082
LBPLibra libanesa96.491480933566730.010363609204925442
XPFFranco CFP0.116660657194022878.571870106447808
TTDDólar de Trinidad0.0071406307176608615140.04365154001152
TZSChelín tanzano2.71170504898346460.3687716701987443
ALLLek albanés0.0982819020991742310.17481325291121
XCDDólar del Caribe Oriental0.002826968517344115353.7358105917223
GTQQuetzal guatemalteco0.008139853932098318122.85232736875622
NPRRupia nepalesa0.139768476682039987.154689124035493
BOBBolíviano de Bolivia0.007247739132101701137.97406084482236
ZWDDólar zimbabuense0.378765936196823362.640152939942192
BBDDólar de Barbados o Baja0.0020932077159260755477.73567448253965
CUCPeso convertible cubano0.0010466038579630378955.4713489650793
LAKKip laosiano22.4482940104617550.044546814984424296
BNDDólar de Brunéi0.0014201312476161527704.1602680587521
BWPPula botsuanés0.01432957407192169769.78574485053713
HNLLempira hondureño0.02586125203156966838.66788811227189
PYGGuaraní paraguayo7.8203742844480740.1278711176252321
ETBBirr Etíope0.05987192337542822416.702319611973678
NADDólar de Namibia0.01947658654040354251.343699160298584
PGKKina de Papúa Nueva Guinea0.003994230705402907250.3611017378947
SDGLibra sudanesa0.59713888907621651.6746522765365628
MOPPataca de Macao0.008425436233319428118.68821652763526
BMDDólar de las Bermudas0.0010466038579630378955.4713489650793
NIOCórdoba nicaragüense0.0384570634499428526.003025459851806
BAMMarco convertible bosnio0.0019120513022860028522.9985193412039
KZTTenge kazajo0.46416011797153622.1544289594939374
PABBalboa panameña0.0010466038579630378955.4713489650793
GYDDólar guyanés0.21875102347110274.571407183071312
YERRial yemení0.262007131681188053.8166900022279022
MGAAriary malgache4.6319167996179840.2158933424888968
KYDDólar de las Caimanes0.00085933955008580061163.684366558196
MZNMetical mozambiqueño0.0669390547337542614.938962074941674
RSDDinar serbio0.114485051698987948.734764802563653
SCRRupia de las Seychelles0.0142023511645106870.41087693274577
AMDDram armenio0.40407371217910192.474795983651516
AZNManat azerbaiyano0.001780322506995666561.695982649527
SBDDólar de las Islas Salomón0.008695748658045859114.99872401150147
SLLLeone sierraleonés23.560123438524880.042444599350648
TOPPa'anga tonganés0.002500824113634236399.86818527064844
BZDDólar de Belice0.0021186883406999254471.99013691161497
GMDDalasi gambiano0.0709994589921103514.08461436461259
MWKKwacha malawiano1.8202731456987370.5493681002562592
BIFFranco burundí3.00185691190554630.33312713741748967
HTGGourde haitiano0.138906960186952457.1990633057848035
SOSChelín somalí0.59635615298714821.6768503099884184
GNFFranco de Guinea8.9933501617964670.11119326858282197
MNTTugrik mongol3.5546976856589450.2813178752259004
MVRRufiyaa maldiva0.01613401332383418461.980858694515696
CDFFranco congolés2.9333305349035370.34090941614013687
STNDobra santotomense0.02398771414826887741.68800719480672
TJSSomoni tayiko0.01143069054121332487.48377855165465
KPWWon norcoreano0.94191948087670421.0616618726998157
KGSSom kirgistaní0.0928154643589166710.77406665911844
LRDDólar de Liberia0.202406717514360264.940547489136829
LSLLoti basotho0.01947658654040354251.343699160298584
MMKKyat birmano2.1994453796487910.45466007442279865
GIPLibra gibraltareña0.00083682822033363321194.9883807710405
XPTOnza de platino0.0000010965014826049254911991.4709320138
MDLLeu moldavo0.01854995954237690553.90847336974109
CUPPeso cubano0.0251336393674367939.787313941314956
KHRRiel camboyano4.2588720561541790.23480395438387833
MKDDinar macedonio0.060195931175781716.61241848854935
VUVVatu de Ni-Vanuatu0.127484428970053247.84409522071833
ANGFlorín holandés0.001874951337726113533.3471754060407
MRUOuguiya mauritano0.0412092811603139924.266378151799348
SZLLilangeni swazi0.01947658654040354251.343699160298584
CVEEscudo caboverdiano0.107801750204812039.276287241163569
SRDDólar surinamés0.03513754828116407628.459583804714757
SVCColón salvadoreño0.009157783757176581109.19672559600906
XPDOnza de paladio0.000001121053525035027892018.0684225182
BSDDólar bahameño0.0010466038579630378955.4713489650793
XDRDerechos especiales de giro del FMI0.00079413361712102871259.2339354997946
RWFFranco ruandés1.3539494857885840.7385799917177617
AWGFlorín holandés o de Aruba0.0018734209057538378533.7828765168041
BTNNgultrum butanés0.087314369315658311.452868615299815
DJFFranco de Yibuti0.186492279396844765.362152273725273
KMFFranco de las Comoras0.48095569506051892.0791935936514268
ERNNakfa eritreo0.01569905786944556763.698089931005285
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00083682822033363321194.9883807710405
SHPLibra de Santa Elena0.00083682822033363321194.9883807710405
SPLLuigino de Seborga0.000174433975629437065732.828116721788
WSTTala samoano0.0029088203277329886343.7819759666482
JEPLibra de Jersey0.00083682822033363321194.9883807710405
TMTManat turkmeno0.003666843812740889272.7140972095348
GGPLibra de Guernsey0.00083682822033363321194.9883807710405
IMPLibra manesa0.00083682822033363321194.9883807710405
TVDDólar de Tuvalu0.0015986172354416953625.5406096154728
ZMWKwacha zambiano0.02817920834786926235.48715732731412
ADACardano0.002270526460292942440.4264902823377
BCHBitcoin Cash0.000002430751785746832411395.35754480865
BTCBitcoin1.7628862341688033e-856725157.90399247
CLFCLF0.00002677134133415659637353.376788937196
CNHChinese Yuan Renminbi Offshore0.007558206176258426132.30652573902591
DOGEDogecoin0.007724051571763682129.46573319831725
DOTPolkadot0.000149475711689590586690.050100424707
ETHEthereum3.494486162192026e-72861651.0513600623
LINKChainlink0.000076806187128898313019.784439003226
LTCLitecoin0.0000129645951576876777133.14514159942
LUNATerra0.001991757272599501502.06920981635
MXVMXV0.0021805385214526997458.60230863235955
SLELeone sierraleonés0.0235601234385248842.444599350648005
UNIUniswap0.000145860957840156826855.84418755744
VEDVED0.0381255826698055226.22910733353786
XBTXBT1.7628862341688033e-856725157.90399247
XLMStellar Lumen0.009545393670798045104.76257286897155
XRPRipple0.0020100557821770984497.49863106629635
ZWLDólar zimbabuense0.01400918513994766871.38173919541302

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07692▲
GBP / EUR1,16510▼
USD / JPY153,047▼
GBP / USD1,25472▲
USD / CHF0,905143▼
USD / CAD1,36726▼
EUR / JPY164,820▼
AUD / USD0,660313▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement