Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.001065799741890179938.2625653732247
EUREuro0.0009895975372905541010.5118114359167
GBPLivre britannique0.00084942158669424611177.2717054340126
INRRoupie indienne0.0888801285079557111.251108844993283
AUDDollar australien0.0016112391366351973620.6403365352286
CADDollar canadien0.0014583504779580344685.7062243365452
SGDDollar de Singapour0.0014382914249552344695.2693888383045
CHFFranc suisse0.00096428799510970651037.034584140219
MYRRinggit malais0.005052000951127162197.94137207691696
JPYYen japonais0.16291985451881066.1379873125564375
CNYYuan ou renminbi chinois0.0077164811032492744129.59274915854036
NZDDollar néo-zélandais0.0017706174671646274564.7747288980192
THBBaht thaïlandais0.0392049035916030925.507013367944616
HUFForint hongrois0.3853855262286722.594804246505721
AEDDirham des Émirats arabes unis0.003914149552091682255.48333978848868
HKDDollar de Hong Kong0.008325575817160893120.11181231918808
MXNPeso mexicain0.0181458801842078755.1089277482548
ZARRand sud-africain0.01972760690791459650.69038554285092
PHPPeso philippin0.06090926691104036516.417863006962918
SEKCouronne suédoise0.01151080173222940386.87492177022501
IDRRoupie indonésienne17.0236968814627150.05874164742024458
BRLRéal brésilien0.005406300018552012184.96938693162528
SARRial saoudien0.003996749032088171250.20335076619324
TRYLivre turque0.0344840046631370328.998952116167285
KESShilling kényan0.143656723581747036.961038613907658
KRWWon sud-coréen1.44498961864251950.6920464943820425
EGPLivre égyptienne0.05110392324876627419.567969275708037
IQDDinar irakien1.3951081615104960.7167903017048449
NOKCouronne norvégienne0.01156253894705875586.48619516688218
KWDDinar koweïtien0.00032751729467202613053.2738767318965
RUBRouble russe0.0970967675660027910.29900402523943
DKKCouronne danoise0.007381145950073436135.4803179295013
PKRRoupie pakistanaise0.29638897296751743.3739446848773103
ILSShekel israélien0.003957762215196892252.66803451713986
PLNZloty polonais0.00428166957496217233.55375338808935
QARRial qatari0.0038795110604802514257.7644410366002
XAUOnce d’or4.646271361114562e-72152263.443692012
OMRRial omanais0.000410294435371586232437.2740982810124
COPPeso colombien4.1666807520861110.2399991886825827
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.0344274605279643729.046580394384033
ARSPeso argentin0.93650039140680711.067805213084646
CZKCouronne tchèque0.02477863822993026440.35734291451473
VNDDong vietnamien26.856603780392670.03723478993014279
MADDirham marocain0.01072572531018718793.23378802645728
JODDinar jordanien0.00075565201700013691323.3604589185115
BHDDinar bahreïni0.000400740702950707262495.379163226661
XOFFranc CFA0.64913343176851.5405153256020085
LKRRoupie sri lankaise0.316692125230769063.1576408768336575
UAHHryvnia ukrainienne0.0420457895327077823.783594293599634
NGNNaira nigérian1.48696633736032750.6725101805432977
TNDDinar tunisien0.003331878577405547300.1309851989492
UGXShilling ougandais4.0342870891636040.24787526963216738
RONLeu roumain0.0049229820728807203.12891357226627
BDTTaka bangladais0.11694588906787338.55096325292476
PENSol péruvien0.00396089448163904252.4682252040692
GELLari géorgien0.0028519794069032474350.63366782364875
XAFFranc CFA d’Afrique centrale, BEAC0.64913343176851.5405153256020085
FJDDollar de Fidji0.002401284552820977416.4437733234163
VEFBolivar vénézuélien3886.37538751549760.00025730916349778687
VESBolivar vénézuélien0.0388637538751549725.73091634977869
BYNRouble biélorusse0.003485142307158212286.93232926129804
UZSSom ouzbek13.55554417332990.07377055374637545
BGNLev bulgare0.0019354845513589844516.6664850400683
DZDDinar algérien0.143230826138641666.981737290491087
IRRRial iranien44.841337454231340.022300851329884616
DOPPeso dominicain0.06178998678737520516.183851979789026
ISKCouronne islandaise0.148746338282690026.7228545693643635
CRCColon costaricain0.54181916167934861.8456342461210429
XAGOnce d’argent0.0000404724815240129124708.146432945694
SYPLivre syrienne13.8573364270545060.0721639403982168
JMDDollar jamaïcain0.16650453738788076.005842337319911
LYDDinar libyen0.005183455516240987192.92149741938837
GHSCédi ghanéen0.01459801917752831768.50244460148164
MURRoupie mauricienne0.04924922787290937620.30488686199428
AOAKwanza angolais0.89844939762868511.113028738890962
UYUPeso uruguayen0.0407227378015951224.55630573936583
AFNAfghani afghan0.0770717488690882712.974922908503991
LBPLivre libanaise96.83176103349640.010327190059613562
XPFFranc CFP0.118090398244263978.468088979863976
TTDDollar de Trinidad0.007274027891732353137.47541456867359
TZSShilling tanzanien2.7554680610824140.36291474908519755
ALLLek albanais0.0995118717282585110.049052265148267
XCDDollar des Caraïbes orientales0.0028783898017569107347.4164615889134
GTQQuetzal guatémaltèque0.008283044564696035120.72855484349277
NPRRoupie népalaise0.14227486570911017.028648349207111
BOBBolíviano bolivien0.007372575941296049135.63780257571776
ZWDDollar du Zimbabwe0.385712926590055742.5926017280277005
BBDDollar de la Barbade0.002131599483780358469.13128268661234
CUCPeso cubain convertible0.001065799741890179938.2625653732247
LAKKip laotien22.767942803650060.043921403379478106
BNDDollar du Brunei0.0014382914249552344695.2693888383045
BWPPula du Botswana0.01469991540748173868.02760235552344
HNLLempira hondurien0.0263222335613916437.99069701542192
PYGGuarani paraguayen7.9711854035259690.12545185557441188
ETBBirr éthiopien0.06115666226897461416.35144827887885
NADDollar namibien0.01972760690791459650.69038554285092
PGKKina de Papouasie-Nouvelle-Guinée0.0040569776899120865246.48890786029185
SDGLivre soudanaise0.6381976742731471.566912635867743
MOPPataca de Macao0.008575343091675718116.61341001862921
BMDDollar bermudien0.001065799741890179938.2625653732247
NIOCordoba nicaraguayen0.0392173473514749625.498919930452416
BAMMark convertible de Bosnie-Herzégovine0.0019354845513589844516.6664850400683
KZTTenge kazakh0.47307995487433212.1138075915003367
PABBalboa panaméen0.001065799741890179938.2625653732247
GYDDollar guyanien0.222658615338204944.491180359138857
YERRial yéménite0.26682525872558483.7477711247286574
MGAAriary malgache4.7056612953776260.21250998259953405
KYDDollar des îles Caïmans0.00087508462777011741142.7466193163407
MZNMetical mozambicain0.0679226871018780614.722621301776355
RSDDinar serbe0.115884960478971278.629247452532566
SCRRoupie seychelloise0.01460083329678039268.48924165311226
AMDDram arménien0.41118766583730992.431979563306403
AZNManat azerbaïdjanais0.0018130229014778508551.5650128770404
SBDDollar des îles Salomon0.008772985681856155113.98627973007517
SLLLeone de Sierra Leone24.2953690881051830.04116010735929062
TOPPa’anga de Tonga0.0025412069228905507393.5138028281965
BZDDollar bélizien0.002146947917431672465.77748434450587
GMDDalasi gambien0.0723350754805037713.824551828518194
MWKKwacha malawien1.85360804396294680.5394883795724345
BIFFranc burundais3.0538180254856890.3274589355536196
HTGGourde haïtienne0.141344756612389827.074899868711106
SOSShilling somalien0.60816511690095731.6442902958586738
GNFFranc guinéen9.1745583443191290.10899707238977867
MNTTugrik mongol3.61820499451835560.27638013918918847
MVRRufiyaa maldivien0.0164295451277950260.8659577743409
CDFFranc congolais2.98337854194419540.33519045134256553
STNDobra de Sao Tomé0.02436244160996585841.046788988133834
TJSSomoni tadjik0.01163227656756875885.96769464612277
KPWWon nord-coréen0.95916972919748371.042568347978077
KGSSom du Kirghizistan0.0945182554772425710.579966747701695
LRDDollar libérien0.206124247768067844.851442810965188
LSLLoti du Lesotho0.01972760690791459650.69038554285092
MMKKyat du Myanmar2.2377120202953530.4468850285158727
GIPLivre de Gibraltar0.00084942158669424611177.2717054340126
XPTOnce de platine0.0000011176899862263067894702.4777204392
MDLLeu moldave0.01886351059249337753.01240164690999
CUPPeso cubain0.02557910130735969339.09441492818503
KHRRiel cambodgien4.3273953123799110.23108589066018007
MKDDinar macédonien0.0610638918574012416.37628997403635
VUVVatu vanuatais0.128649277701139247.773071235759799
ANGFlorin néerlandais0.0019078397414723993524.1530398293504
MRUOuguiya mauritanien0.0422655791522117823.659914759447215
SZLLilangeni du Swaziland0.01972760690791459650.69038554285092
CVEEscudo cap-verdien0.10912292043702949.16397761345712
SRDDollar du Surinam0.0357994944845467927.933355328010563
SVCColon salvadorien0.009325747741539065107.23000747122568
XPDOnce de palladium0.00000112727293566286887096.6102029044
BSDDollar bahaméen0.001065799741890179938.2625653732247
XDRDroits de tirage spéciaux du FMI0.00080559087613875591241.3248829145862
RWFFranc rwandais1.3741529752277920.7277210165296415
AWGFlorin arubais ou néerlandais0.0019077815379834203524.1690309347624
BTNNgultrum du Bhoutan0.0888801285079557111.251108844993283
DJFFranc de Djibouti0.189921011334293625.2653468564351105
KMFFranc comorien0.4868500738263752.054020434136011
ERNNakfa érythréen0.01598699612835268262.55083769154831
FKPLivre des Îles Malouines0.00084942158669424611177.2717054340126
SHPLivre de Sainte-Hélène0.00084942158669424611177.2717054340126
SPLLuigino de Seborga0.000177633289604496655629.57541475765
WSTTala de Samoa0.0029498628358836875338.9988130415667
JEPLivre de Jersey0.00084942158669424611177.2717054340126
TMTManat turkmène0.0037341670865438975267.79733654755523
GGPLivre de Guernesey0.00084942158669424611177.2717054340126
IMPLivre mannoise0.00084942158669424611177.2717054340126
TVDDollar des Tuvalu0.0016112391366351973620.6403365352286
ZMWKwacha zambien0.0287896657123814834.73468604986036
ADACardano0.002331389823085209428.9286974224951
BCHBitcoin Cash0.0000023710058887607872421761.9216975681
BTCBitcoin1.7261635485124487e-857931938.191011354
CLFCLF0.0000266789971908390637482.66821450757
CNHChinese Yuan Renminbi Offshore0.007665580927694397130.45325715461115
DOGEDogecoin0.0076195414687055055131.24149321939333
DOTPolkadot0.000146625002236597336820.119248055513
ETHEthereum3.4606226864949437e-72889653.3675933327
LINKChainlink0.0000763070509779860913104.948850513056
LTCLitecoin0.00001299157572892631176972.95700424208
LUNATerra0.00242658551397662412.10169361030603
MXVMXV0.0022115422412543224452.1731402393784
SLELeone de Sierra Leone0.02429536908810518441.16010735929062
UNIUniswap0.00014308496879120836988.854304180719
VEDVED0.0388637538751549725.73091634977869
XBTXBT1.7261635485124487e-857931938.191011354
XLMStellar Lumen0.009586379219035226104.31467159303969
XRPRipple0.002019643986557544495.13676997324984
ZWLDollar du Zimbabwe0.01440932382266808169.39950911692652

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07638▲
GBP / EUR1,16470▼
USD / JPY153,009▼
GBP / USD1,25366▼
USD / CHF0,904973▼
USD / CAD1,36777▲
EUR / JPY164,696▲
AUD / USD0,660594▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement