Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.006429592893429693155.53084255488173
EUREuro0.005997203730993318166.74437702225097
GBPLivre britannique0.005146791063127152194.29582194704585
INRRoupie indienne0.53552812619401311.8673155546599924
AUDDollar australien0.00988436166351387101.16991203299436
CADDollar canadien0.008804295824516327113.5809177623738
SGDDollar de Singapour0.008747302444322919114.32095853150813
CHFFranc suisse0.005873012965602667170.27035456193371
MYRRinggit malais0.03071936170764681332.55275970630194
JPYYen japonais11
CNYYuan ou renminbi chinois0.04654043747793272521.486691019484994
NZDDollar néo-zélandais0.01082437895950249992.38405304741485
THBBaht thaïlandais0.238089776331436214.200096347723625
HUFForint hongrois2.35643886533859260.4243691676916523
AEDDirham des Émirats arabes unis0.02361267990112054742.35012731242525
HKDDollar de Hong Kong0.0503332033518626819.867600975231653
MXNPeso mexicain0.110535775150986179.046844776128376
ZARRand sud-africain0.122419712151402978.16861910901446
PHPPeso philippin0.37108753692167962.694781959791488
SEKCouronne suédoise0.0701201606125858714.261233734546094
IDRRoupie indonésienne104.092848966331260.009606807863654967
BRLRéal brésilien0.0332085921591954230.112688764588324
SARRial saoudien0.0241109733503613541.47489134796846
TRYLivre turque0.208946554054249644.785912859517013
KESShilling kényan0.86795701371248431.1521307901214284
KRWWon sud-coréen8.8340300153320770.11319861923317331
EGPLivre égyptienne0.30798952658736453.246863655009189
IQDDinar irakien8.418979516369560.11877924136240456
NOKCouronne norvégienne0.0706136964089134614.16155860485122
KWDDinar koweïtien0.0019789790313255694505.31106402384427
RUBRouble russe0.58986810184262321.6952942477754123
DKKCouronne danoise0.0447268778724668722.357920954182756
PKRRoupie pakistanaise1.79018326347059960.5586020271809021
ILSShekel israélien0.0244648623622626540.87494894483903
PLNZloty polonais0.02591787889531848838.58340429936296
QARRial qatari0.02340371813208408442.72825344914333
XAUOnce d’or0.000002758921194930688362460.516029753
OMRRial omanais0.002475614342262013403.9401383845119
COPPeso colombien25.483569229880480.03924097095580555
CLPPeso chilien6.088687002955310.164239022225091
TWDNouveau dollar de Taïwan0.209572788543523764.77161184402679
ARSPeso argentin5.6177976040722430.17800570089515463
CZKCouronne tchèque0.150874205724045786.628038207067915
VNDDong vietnamien163.128785223077840.006130125953138833
MADDirham marocain0.0651209423569665715.356043137680748
JODDinar jordanien0.004558581361441652219.36649161478383
BHDDinar bahreïni0.0024175269279295645413.645857858728
XOFFranc CFA3.93390776777118440.2542001640690639
LKRRoupie sri lankaise1.90982624989380010.5236078413183435
UAHHryvnia ukrainienne0.25455565724228273.9284139697913427
NGNNaira nigérian7.9458994714405460.12585107621789554
TNDDinar tunisien0.02020698587453003549.487835850890235
UGXShilling ougandais24.4698939479648130.04086654409399968
RONLeu roumain0.0298457412425033233.50561783253351
BDTTaka bangladais0.70563023720349661.4171728297289647
PENSol péruvien0.0240285535421699741.61715345224613
GELLari géorgien0.01723101871130577258.03487401147507
XAFFranc CFA d’Afrique centrale, BEAC3.93390776777118440.2542001640690639
FJDDollar de Fidji0.01473468729802228967.86706631597275
VEFBolivar vénézuélien23378.5112503677630.00004277432336433609
VESBolivar vénézuélien0.233785112503677644.277432336433609
BYNRouble biélorusse0.0210251796071226747.56201938276101
UZSSom ouzbek81.485587327979330.012272108881967088
BGNLev bulgare0.01172951097318866285.25504620659821
DZDDinar algérien0.86581378762999731.1549827622141617
IRRRial iranien269.37490183063960.003712298336645766
DOPPeso dominicain0.377607277264986552.648254046487161
ISKCouronne islandaise0.90021096029814741.1108507273326274
CRCColon costaricain3.2295764948959710.3096381217724373
XAGOnce d’argent0.00023549694390720444246.339605978248
SYPLivre syrienne83.59674018424940.011962188929807237
JMDDollar jamaïcain0.99993624319402091.0000637608711687
LYDDinar libyen0.03131387398867102631.9347264526193
GHSCédi ghanéen0.0867910177732482311.52192963807174
MURRoupie mauricienne0.29833040823401323.351988172843549
AOAKwanza angolais5.425820481665270.18430392295122233
UYUPeso uruguayen0.246588560280547244.055338166792028
AFNAfghani afghan0.4637402095340882.156379756253363
LBPLivre libanaise588.76284573768750.0016984767419334264
XPFFranc CFP0.71565676980565251.3973178794515773
TTDDollar de Trinidad0.04357749312060281422.947625675310228
TZSShilling tanzanien16.655949924961320.06003860509338811
ALLLek albanais0.60494659029218181.6530384930626887
XCDDollar des Caraïbes orientales0.01736785158209688857.57764541417541
GTQQuetzal guatémaltèque0.0499242602039096920.0303418801925
NPRRoupie népalaise0.85724664800506641.16652541287521
BOBBolíviano bolivien0.0444137009199061822.515574682761933
ZWDDollar du Zimbabwe2.3268696681322060.4297619302428343
BBDDollar de la Barbade0.01285918578685938577.76542127744086
CUCPeso cubain convertible0.006429592893429693155.53084255488173
LAKKip laotien138.056520281030570.007243410147991419
BNDDollar du Brunei0.008747302444322919114.32095853150813
BWPPula du Botswana0.0889622591104970711.240721739742842
HNLLempira hondurien0.15847641946783676.310087036027169
PYGGuarani paraguayen47.587360951781550.021013983124915495
ETBBirr éthiopien0.3656957656791952.7345134777339632
NADDollar namibien0.122419712151402978.16861910901446
PGKKina de Papouasie-Nouvelle-Guinée0.02443864499482713640.91879890278972
SDGLivre soudanaise3.76458402670530570.2656335980034377
MOPPataca de Macao0.0518431994524185619.288932985661795
BMDDollar bermudien0.006429592893429693155.53084255488173
NIOCordoba nicaraguayen0.236475631780918384.228765528477136
BAMMark convertible de Bosnie-Herzégovine0.01172951097318866285.25504620659821
KZTTenge kazakh2.85795498162136670.349900543021389
PABBalboa panaméen0.006429592893429693155.53084255488173
GYDDollar guyanien1.34136063946597650.7455116622462701
YERRial yéménite1.60968574964291330.6212392699766623
MGAAriary malgache28.5295576249852340.03505136718713905
KYDDollar des îles Caïmans0.00527957218147885189.40928651531232
MZNMetical mozambicain0.411241392242817362.4316618386739397
RSDDinar serbe0.70261635625931711.4232518088874755
SCRRoupie seychelloise0.0875039509761177711.428055406011637
AMDDram arménien2.4950557552139320.4007926467816578
AZNManat azerbaïdjanais0.01093700201303385191.43273438262875
SBDDollar des îles Salomon0.0529268146259112418.89401444368112
SLLLeone de Sierra Leone145.58404422403350.006868884604284929
TOPPa’anga de Tonga0.01537462415694496265.0422403690619
BZDDollar bélizien0.01295169470337704477.20997312724323
GMDDalasi gambien0.43684201975023372.289157074614192
MWKKwacha malawien11.192129290835330.08934850322171041
BIFFranc burundais18.4183717300978740.054293615888199157
HTGGourde haïtienne0.85141874312666781.1745102020278493
SOSShilling somalien3.66654530796062740.27273629970666063
GNFFranc guinéen55.1627587278256750.018128172394967102
MNTTugrik mongol21.8370843370505980.04579365928918072
MVRRufiyaa maldivien0.0991330393295107710.087454261097303
CDFFranc congolais17.9010418621786340.055862670323831964
STNDobra de Sao Tomé0.1472864278293746.789491840744918
TJSSomoni tadjik0.0701452747702167714.256127775902497
KPWWon nord-coréen5.7865372975908160.17281492342861818
KGSSom du Kirghizistan0.57122624216545581.7506198528434374
LRDDollar libérien1.24269915795706230.804699990015244
LSLLoti du Lesotho0.122419712151402978.16861910901446
MMKKyat du Myanmar13.4829297050951260.07416785682877998
GIPLivre de Gibraltar0.005146791063127152194.29582194704585
XPTOnce de platine0.000007045403448835459141936.51325465128
MDLLeu moldave0.114585237724677288.727127681165845
CUPPeso cubain0.154079188047104556.490169195948018
KHRRiel cambodgien26.079633071768270.03834409775812836
MKDDinar macédonien0.36955139034041062.7059835956207725
VUVVatu vanuatais0.78027469161067951.2815999426250173
ANGFlorin néerlandais0.01151872532542048886.81516155204397
MRUOuguiya mauritanien0.253563454650500063.943785989894928
SZLLilangeni du Swaziland0.122419712151402978.16861910901446
CVEEscudo cap-verdien0.66131165541663321.5121463410016411
SRDDollar du Surinam0.218349405797223534.579815531665237
SVCColon salvadorien0.0562589378175098117.774953434843628
XPDOnce de palladium0.000006574389321779556152105.38212077162
BSDDollar bahaméen0.006429592893429693155.53084255488173
XDRDroits de tirage spéciaux du FMI0.004880575802656941204.89385687967578
RWFFranc rwandais8.2882785355988670.12065231588259422
AWGFlorin arubais ou néerlandais0.0115089712792391586.88873885747583
BTNNgultrum du Bhoutan0.53552812619401311.8673155546599924
DJFFranc de Djibouti1.14284706709120760.8750077143263059
KMFFranc comorien2.95043082582838820.3389335520920852
ERNNakfa érythréen0.096443893401445410.368722836992115
FKPLivre des Îles Malouines0.005146791063127152194.29582194704585
SHPLivre de Sainte-Hélène0.005146791063127152194.29582194704585
SPLLuigino de Seborga0.0010715988112852202933.1850590620306
WSTTala de Samoa0.01787021933194751855.959022182354985
JEPLivre de Jersey0.005146791063127152194.29582194704585
TMTManat turkmène0.02246278880840328644.51806979665418
GGPLivre de Guernesey0.005146791063127152194.29582194704585
IMPLivre mannoise0.005146791063127152194.29582194704585
TVDDollar des Tuvalu0.00988436166351387101.16991203299436
ZMWKwacha zambien0.16922132186588855.9094208045043
ADACardano0.01326234835122194475.4014276745991
BCHBitcoin Cash0.00001341845315220517374524.23827523377
BTCBitcoin1.0046281977455357e-79953931.2378856
CLFCLF0.000163994752640539186097.756079988147
CNHChinese Yuan Renminbi Offshore0.046679789034557721.422547545355997
DOGEDogecoin0.0405903742320592324.636382859712008
DOTPolkadot0.00091038780706475731098.432988930473
ETHEthereum0.0000020372225722953294490864.3825172743
LINKChainlink0.00043794269599070112283.4037629919353
LTCLitecoin0.000076857985965638513011.00968801183
LUNATerra0.01749520113848476757.158531192891935
MXVMXV0.01370866078552627572.94658578581277
SLELeone de Sierra Leone0.14558404422403356.868884604284929
UNIUniswap0.00080099548077696721248.4464943922005
VEDVED0.233785112503677644.277432336433609
XBTXBT1.0046281977455357e-79953931.2378856
XLMStellar Lumen0.055473070962503718.02676474637463
XRPRipple0.01222094907473259781.82670542892191
ZWLDollar du Zimbabwe198.091857744183560.005048163066305346

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07109▲
GBP / EUR1,16741▲
USD / JPY156,884▲
GBP / USD1,25039▲
USD / CHF0,913265▼
USD / CAD1,36699▼
EUR / JPY168,036▲
AUD / USD0,653925▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement