Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.006470592088348754154.54536251800604
EUREuro0.006072706707193835164.6712163482854
GBPLibra esterlina0.005219314545439231191.59604030261508
INRRúpia indiana0.53961635119174891.8531684553136474
AUDDólar australiano0.01007518556595837899.25375502549143
CADDólar canadense0.008893095983701485112.44677914561088
SGDDólar de Cingapura0.008808927841737523113.52119326734709
CHFFranco suíço0.005882998006422255169.98135965851705
MYRRinggit malaio0.03094897388813736332.31124894849249
JPYIene japonês11
CNYYuan Renminbi chinês0.046847507778447421.345852691443675
NZDDólar neozelandês0.01097866276094747791.08577444942833
THBBaht tailandês0.23838171689324344.194952587105658
HUFForint húngaro2.3947389805582280.41758204468985344
AEDDirham dos Emirados0.02376324944446079842.08178693478722
HKDDólar de Hong Kong0.0506879115434376319.72856978222584
MXNPeso mexicano0.111395818738591338.976997622744395
ZARRand sul-africano0.123692898037955088.084538529391967
PHPPeso filipino0.372148031876057442.687102750372858
SEKCoroa sueca0.0706867089344439714.146931086117146
IDRRupia indonésia104.850462705370090.009537392341414848
BRLReal brasileiro0.0337130645107828129.662091373513647
SARRial saudita0.0242647203313078341.21209667146828
TRYLira turca0.210919643678899574.741142088796541
KESXelim queniano0.86052336903890611.1620834900937917
KRWWon sul-coreano8.9094760095248710.11224004632044891
EGPLibra egípcia0.312748159329623743.1974608648169247
IQDDinar iraquiano8.4756137972686250.117985555255274
NOKCoroa norueguesa0.0713144020182773114.022413028769535
KWDDinar kuwaitiano0.001995357609797014501.16329779188266
RUBRublo russo0.59729639998847781.6742106599324733
DKKCoroa dinamarquesa0.04531375429735956522.06835464211956
PKRRúpia paquistanesa1.8020599992392420.5549204801294964
ILSShekel israelense0.0243416994262588641.081766005262544
PLNZloty polonês0.02620314606197366638.163356325033526
QARRial do Qatar0.02355295520158946442.45751717527639
XAUOnça de ouro0.000002701648378828026370144.3932662324
OMRRial omanense0.0024912722729556218401.401328492132
COPPeso colombiano25.461100645152690.03927559982330854
CLPPeso chileno6.1655934935541120.16219038784270504
TWDNovo dólar taiwanês0.210520375762704274.7501340256355356
ARSPeso argentino5.6345225616117760.17747732643987255
CZKCoroa checa0.153414423037814026.5182919584654515
VND Dong vietnamita164.05815525318560.006095399515231246
MADDirham marroquino0.065641703764346615.234217618573632
JODDinar jordaniano0.004587649790639267217.97653387589006
BHDDinar baremita 0.0024329426252191317411.0249003138459
XOFFranco CFA3.98343447353074650.251039650995851
LKRRúpia cingalesa1.95440614147340530.511664376599897
UAHHryvna ucraniano0.25801430826937823.8757540490969835
NGNNaira nigeriano7.4538023769620790.1341597146566108
TNDDinar tunisiano0.02040364040896034249.01086178527465
UGXXelim ugandês24.6010428837961220.04064868325800393
RONLeu romeno0.0302199244651722333.09075114176665
BDTTaka bengalês0.71018165971302691.408090431966497
PENSol peruano0.023913415642514641.817531002227234
GELLari georgiano0.01727612334113813257.88335613573601
XAFFranco CFA centroafricano BEAC3.98343447353074650.251039650995851
FJDDólar fijiano0.01472585588248208267.90776766935515
VEFBolívar venezuelano23486.113746941670.000042578351223825554
VESBolívar venezuelano0.234861137469416734.257835122382555
BYNRublo bielorrusso0.02115859612213225447.26211485052087
UZSSom uzbeque81.889622518111680.012211559526713267
BGNLev búlgaro0.0118771819591309284.19505598558435
DZDDinar argelino0.87080855329607521.1483580360056473
IRRRial iraniano270.18882257475790.0037011153550710347
DOPPeso dominicano0.3844042277168352.6014282047299266
ISKCoroa islandesa0.9139700956247591.0941277015375803
CRCColón costarriquenho3.2453337565165270.3081347174206757
XAGOnça de prata0.000225967056718830144425.423840627777
SYPLibra síria84.129744727351150.011886402404296052
JMDDólar jamaicano1.00396365261071470.9960519959060194
LYDDinar líbio0.0314478476413751831.79867860604628
GHSCedi ganês0.087017876638883611.491891535688815
MURRupia mauriciana0.300877723626213843.3236092986475767
AOAKwanza angolano5.45406217765928950.1833495782457633
UYUPeso uruguaio0.248446855996087374.025005653586328
AFNAfegane afegão0.46577539953066712.146957527185072
LBPLibra libanesa596.27894539237850.0016770674324949621
XPFFranco CFP0.72466667150019191.3799447930036826
TTDDólar de Trinidad e Tobago0.043895150707966222.78155978214964
TZSXelim tanzaniano16.7566687538705570.05967773276946911
ALLLek albanês0.61385533769781341.6290483092488424
XCDDólar do Caribe Oriental0.0174768087559989457.218684140876036
GTQQuetzal guatemalteco0.0503302374871466819.868771734990915
NPRRúpia nepalesa0.86379087417019211.157687618499858
BOBBolíviano da Bolívia0.0448015665957457822.320648048386705
ZWDDólar zimbabuano2.3417072767734140.4270388574689308
BBDDólar barbadiano0.01294118417669750977.27268125900302
CUCPeso conversível cubano0.006470592088348754154.54536251800604
LAKKip laosiano137.77520658816310.007258199967641454
BNDDólar bruneano0.008808927841737523113.52119326734709
BWPPula botsuano0.0895317012769562511.169228169881553
HNLLempira hondurenha0.15967149683438236.262858555382869
PYGGuarani paraguaio47.8400022464556760.02090300905188789
ETBBirr etíope0.369349709105989472.707461182033956
NADDólar namibiano0.123692898037955088.084538529391967
PGKKina de Papua Nova Guiné0.02456548800417497640.70751616373536
SDGLibra sudanesa3.78835289477209170.26396696078129234
MOPPataca de Macau0.05220854888974075419.153951244879458
BMDDólar bermudense0.006470592088348754154.54536251800604
NIOCórdoba nicaraguense0.238962637510124614.184754614443151
BAMMarco conversível bósnio0.0118771819591309284.19505598558435
KZTTenge cazaquistanês2.8884527970005590.34620610765681364
PABBalboa panamenho0.006470592088348754154.54536251800604
GYDDólar guianense1.35211350371772340.7395828806164833
YERRial iemenita1.61992005414849620.6173144146460028
MGAAriary malgaxe28.474960381769270.03511857388360888
KYDDólar caimanês0.005312107788227007188.24919219754096
MZNMetical moçambicano0.41417236067031592.414453727384303
RSDDinar sérvio0.71146294626089271.4055545763212538
SCRRúpia seichelense0.0878394000341993511.38441291277787
AMDDram armênio2.5404161079086520.3936363011110139
AZNManat azeri0.01100689899351519790.85211017100802
SBDDólar das Ilhas Salomão0.0537825728713402618.593383443968364
SLLLeone de Serra Leoa146.209496200677140.006839501030955393
TOPPa'anga de Tonga0.01549829778357027264.5232149984948
BZDDólar belizenho0.0130990356046713176.34149796824624
GMDDalasi gambiano0.439342551144511042.276128268010795
MWKKwacha malawiana11.263015493782920.0887861692591998
BIFFranco burundês18.577579644780270.05382832527815158
HTGGourde haitiano0.8574250046042061.1662827589937241
SOSXelim somaliano3.69290710485329270.2707893731433915
GNFFranco guineense55.5999194902604050.017985637554298488
MNTTughrik mongol21.9744311699176860.04550743508523529
MVRRufiyaa maldiva0.0995100238309080810.049238875665884
CDFFranco congolês18.1267786440818950.055167000140230876
STNDobra de São Tomé0.149263838116315556.699546337678512
TJSSomoni tajiquistanês0.0706887092303449314.146530766906755
KPWWon norte-coreano5.8230382597788430.17173165543273963
KGSSom quirguistanês0.57598572993198481.7361541233288624
LRDDólar liberiano1.25107592045667240.7993120030916879
LSLLoti do Basotho0.123692898037955088.084538529391967
MMKKyat birmanês13.5764028417478070.07365721330284726
GIPLibra de Gibraltar0.005219314545439231191.59604030261508
XPTOnça de platina0.0000069211218511121856144485.2469747091
MDLLeu moldavo0.114200201837093278.756551949238244
CUPPeso cubano0.155215522194522736.442654612511997
KHRRiel cambojano26.2754950420283040.038058274388378804
MKDDinar macedônio0.3740311907635372.673573821366682
VUVVatu de Ni-Vanuatu0.79393526830552421.2595485298622324
ANGFlorim holandês0.01159009378327360886.28057880283615
MRUOuguiya mauritano0.25664446243461113.8964409771934356
SZLLilangeni swazi0.123692898037955088.084538529391967
CVEEscudo caboverdiano0.66963736860226421.4933455731231107
SRDDólar do Suriname0.223407806574267564.476119323375433
SVCColón salvadorenho0.056617680773051617.662327144914975
XPDOnça de paládio0.000006297084709274111158803.6442525916
BSDDólar bahamense0.006470592088348754154.54536251800604
XDRDireitos de saque especiais do FMI0.004916161847824594203.41071570751905
RWFFranco ruandês8.3968500843211750.11909227745618885
AWGFlorim arubano ou holandês0.0115823598381442786.33819135084137
BTNNgultrum butanês0.53961635119174891.8531684553136474
DJFFranco djibutiano1.15089173160893290.8688914626243878
KMFFranco comorense2.987575855148060.33471953466113463
ERNNakfa eritreana0.0970588813252313110.30302416786707
FKPLibra das Malvinas0.005219314545439231191.59604030261508
SHPLibra de Santa Helena0.005219314545439231191.59604030261508
SPLLuigino de Seborga0.0010784320104110642927.272178817125
WSTTala samoana0.01804880659296709355.40532526896601
JEPLibra de Jersey0.005219314545439231191.59604030261508
TMTManat turcomano0.0226056176278406144.2367917772979
GGPLibra de Guernsey0.005219314545439231191.59604030261508
IMPLibra da Ilha de Man0.005219314545439231191.59604030261508
TVDDólar Tuvaluano0.01007518556595837899.25375502549143
ZMWKwacha zambiano0.16614624189447726.0187939769057195
ADACardano0.0136820135319358473.08865743085637
BCHBitcoin Cash0.00001350487064271854774047.35864976035
BTCBitcoin1.0038469168538123e-79961678.25203997
CLFCLF0.000165370603984691666047.023932334249
CNHChinese Yuan Renminbi Offshore0.04689429445466699521.324555825585698
DOGEDogecoin0.0418851412348792623.87481504221989
DOTPolkadot0.0009494029366094641053.2935610787445
ETHEthereum0.0000020992789729742936476354.0305380105
LINKChainlink0.00046173309693495662165.7533467670564
LTCLitecoin0.0000792664765355658612615.673658098234
LUNATerra0.02042720184118458348.954330983494586
MXVMXV0.01370999539920677872.93948472498082
SLELeone de Serra Leoa0.146209496200677146.839501030955393
UNIUniswap0.00085286427747975461172.519504457423
VEDVED0.234861137469416734.257835122382555
XBTXBT1.0038469168538123e-79961678.25203997
XLMStellar Lumen0.0573778366368012717.428332237932707
XRPRipple0.01285711777489395677.77792951019677
ZWLDólar zimbabuano199.261510314447260.005018530665666122

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06596▲
GBP / EUR1,16052▼
USD / JPY154,630▲
GBP / USD1,23707▼
USD / CHF0,910439▼
USD / CAD1,37506▼
EUR / JPY164,829▲
AUD / USD0,641748▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement