Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.006470592088348754154.54536251800604
EUREuro0.006072706707193835164.6712163482854
GBPLibra esterlina0.005219314545439231191.59604030261508
INRRupia india0.53961635119174891.8531684553136474
AUDDólar australiano0.01007518556595837899.25375502549143
CADDólar canadiense0.008893095983701485112.44677914561088
SGDDólar singapurense0.008808927841737523113.52119326734709
CHFFranco suizo0.005882998006422255169.98135965851705
MYRRinggit malasio0.03094897388813736332.31124894849249
JPYYen japonés11
CNYYuan renminbi chino0.046847507778447421.345852691443675
NZDDólar neozelandés0.01097866276094747791.08577444942833
THBBaht tailandés0.23838171689324344.194952587105658
HUFFlorín húngaro2.3947389805582280.41758204468985344
AEDDírham de los EAU0.02376324944446079842.08178693478722
HKDDólar de Hong Kong0.0506879115434376319.72856978222584
MXNPeso mexicano0.111395818738591338.976997622744395
ZARRand sudafricano0.123692898037955088.084538529391967
PHPPeso filipino0.372148031876057442.687102750372858
SEKCorona sueca0.0706867089344439714.146931086117146
IDRRupia indonesia104.850462705370090.009537392341414848
BRLReal brasilero0.0337130645107828129.662091373513647
SARRiyal de Arabia Saudita0.0242647203313078341.21209667146828
TRYLira turca0.210919643678899574.741142088796541
KESChelín keniano0.86052336903890611.1620834900937917
KRWWon surcoreano8.9094760095248710.11224004632044891
EGPLibra egipcia0.312748159329623743.1974608648169247
IQDDinar iraquí8.4756137972686250.117985555255274
NOKCorona noruega0.0713144020182773114.022413028769535
KWDDinar kuwaití0.001995357609797014501.16329779188266
RUBRublo ruso0.59729639998847781.6742106599324733
DKKCorona danesa0.04531375429735956522.06835464211956
PKRRupia pakistaní1.8020599992392420.5549204801294964
ILSShequel israelí0.0243416994262588641.081766005262544
PLNZloty polaco0.02620314606197366638.163356325033526
QARRiyal catarí0.02355295520158946442.45751717527639
XAUOnza de oro0.000002701648378828026370144.3932662324
OMRRial de Omán0.0024912722729556218401.401328492132
COPPeso colombiano25.461100645152690.03927559982330854
CLPPeso chileno6.1655934935541120.16219038784270504
TWDNuevo dólar taiwanés0.210520375762704274.7501340256355356
ARSPeso argentino5.6345225616117760.17747732643987255
CZKCorona checa0.153414423037814026.5182919584654515
VNDDong vietnamita164.05815525318560.006095399515231246
MADDírham marroquí0.065641703764346615.234217618573632
JODDinar de Jordania0.004587649790639267217.97653387589006
BHDDinar bareiní0.0024329426252191317411.0249003138459
XOFFranco CFA3.98343447353074650.251039650995851
LKRRupia de Sri Lanka1.95440614147340530.511664376599897
UAHGrivna ucraniana0.25801430826937823.8757540490969835
NGNNaira nigeriana7.4538023769620790.1341597146566108
TNDDinar tunisio0.02040364040896034249.01086178527465
UGXChelín ugandés24.6010428837961220.04064868325800393
RONLeu rumano0.0302199244651722333.09075114176665
BDTTaka bengalí0.71018165971302691.408090431966497
PENsol peruano0.023913415642514641.817531002227234
GELLari georgiano0.01727612334113813257.88335613573601
XAFFranco CFA BEAC centroafricano3.98343447353074650.251039650995851
FJDDólar fiyiano0.01472585588248208267.90776766935515
VEFBolívar venezolano23486.113746941670.000042578351223825554
VESBolívar venezolano0.234861137469416734.257835122382555
BYNRublo bielorruso0.02115859612213225447.26211485052087
UZSSom uzbeko81.889622518111680.012211559526713267
BGNLeva búlgara0.0118771819591309284.19505598558435
DZDDinar argelino0.87080855329607521.1483580360056473
IRRRial iraní270.18882257475790.0037011153550710347
DOPPeso dominicano0.3844042277168352.6014282047299266
ISKCorona islándica0.9139700956247591.0941277015375803
CRCColón costarricense3.2453337565165270.3081347174206757
XAGOnza de plata0.000225967056718830144425.423840627777
SYPLibra siria84.129744727351150.011886402404296052
JMDDólar jamaiquino1.00396365261071470.9960519959060194
LYDDinar libio0.0314478476413751831.79867860604628
GHSCedi ghanés0.087017876638883611.491891535688815
MURRupia de Mauricio0.300877723626213843.3236092986475767
AOAKwanza angoleño5.45406217765928950.1833495782457633
UYUPeso uruguayo0.248446855996087374.025005653586328
AFNAfganí afgano0.46577539953066712.146957527185072
LBPLibra libanesa596.27894539237850.0016770674324949621
XPFFranco CFP0.72466667150019191.3799447930036826
TTDDólar de Trinidad0.043895150707966222.78155978214964
TZSChelín tanzano16.7566687538705570.05967773276946911
ALLLek albanés0.61385533769781341.6290483092488424
XCDDólar del Caribe Oriental0.0174768087559989457.218684140876036
GTQQuetzal guatemalteco0.0503302374871466819.868771734990915
NPRRupia nepalesa0.86379087417019211.157687618499858
BOBBolíviano de Bolivia0.0448015665957457822.320648048386705
ZWDDólar zimbabuense2.3417072767734140.4270388574689308
BBDDólar de Barbados o Baja0.01294118417669750977.27268125900302
CUCPeso convertible cubano0.006470592088348754154.54536251800604
LAKKip laosiano137.77520658816310.007258199967641454
BNDDólar de Brunéi0.008808927841737523113.52119326734709
BWPPula botsuanés0.0895317012769562511.169228169881553
HNLLempira hondureño0.15967149683438236.262858555382869
PYGGuaraní paraguayo47.8400022464556760.02090300905188789
ETBBirr Etíope0.369349709105989472.707461182033956
NADDólar de Namibia0.123692898037955088.084538529391967
PGKKina de Papúa Nueva Guinea0.02456548800417497640.70751616373536
SDGLibra sudanesa3.78835289477209170.26396696078129234
MOPPataca de Macao0.05220854888974075419.153951244879458
BMDDólar de las Bermudas0.006470592088348754154.54536251800604
NIOCórdoba nicaragüense0.238962637510124614.184754614443151
BAMMarco convertible bosnio0.0118771819591309284.19505598558435
KZTTenge kazajo2.8884527970005590.34620610765681364
PABBalboa panameña0.006470592088348754154.54536251800604
GYDDólar guyanés1.35211350371772340.7395828806164833
YERRial yemení1.61992005414849620.6173144146460028
MGAAriary malgache28.474960381769270.03511857388360888
KYDDólar de las Caimanes0.005312107788227007188.24919219754096
MZNMetical mozambiqueño0.41417236067031592.414453727384303
RSDDinar serbio0.71146294626089271.4055545763212538
SCRRupia de las Seychelles0.0878394000341993511.38441291277787
AMDDram armenio2.5404161079086520.3936363011110139
AZNManat azerbaiyano0.01100689899351519790.85211017100802
SBDDólar de las Islas Salomón0.0537825728713402618.593383443968364
SLLLeone sierraleonés146.209496200677140.006839501030955393
TOPPa'anga tonganés0.01549829778357027264.5232149984948
BZDDólar de Belice0.0130990356046713176.34149796824624
GMDDalasi gambiano0.439342551144511042.276128268010795
MWKKwacha malawiano11.263015493782920.0887861692591998
BIFFranco burundí18.577579644780270.05382832527815158
HTGGourde haitiano0.8574250046042061.1662827589937241
SOSChelín somalí3.69290710485329270.2707893731433915
GNFFranco de Guinea55.5999194902604050.017985637554298488
MNTTugrik mongol21.9744311699176860.04550743508523529
MVRRufiyaa maldiva0.0995100238309080810.049238875665884
CDFFranco congolés18.1267786440818950.055167000140230876
STNDobra santotomense0.149263838116315556.699546337678512
TJSSomoni tayiko0.0706887092303449314.146530766906755
KPWWon norcoreano5.8230382597788430.17173165543273963
KGSSom kirgistaní0.57598572993198481.7361541233288624
LRDDólar de Liberia1.25107592045667240.7993120030916879
LSLLoti basotho0.123692898037955088.084538529391967
MMKKyat birmano13.5764028417478070.07365721330284726
GIPLibra gibraltareña0.005219314545439231191.59604030261508
XPTOnza de platino0.0000069211218511121856144485.2469747091
MDLLeu moldavo0.114200201837093278.756551949238244
CUPPeso cubano0.155215522194522736.442654612511997
KHRRiel camboyano26.2754950420283040.038058274388378804
MKDDinar macedonio0.3740311907635372.673573821366682
VUVVatu de Ni-Vanuatu0.79393526830552421.2595485298622324
ANGFlorín holandés0.01159009378327360886.28057880283615
MRUOuguiya mauritano0.25664446243461113.8964409771934356
SZLLilangeni swazi0.123692898037955088.084538529391967
CVEEscudo caboverdiano0.66963736860226421.4933455731231107
SRDDólar surinamés0.223407806574267564.476119323375433
SVCColón salvadoreño0.056617680773051617.662327144914975
XPDOnza de paladio0.000006297084709274111158803.6442525916
BSDDólar bahameño0.006470592088348754154.54536251800604
XDRDerechos especiales de giro del FMI0.004916161847824594203.41071570751905
RWFFranco ruandés8.3968500843211750.11909227745618885
AWGFlorín holandés o de Aruba0.0115823598381442786.33819135084137
BTNNgultrum butanés0.53961635119174891.8531684553136474
DJFFranco de Yibuti1.15089173160893290.8688914626243878
KMFFranco de las Comoras2.987575855148060.33471953466113463
ERNNakfa eritreo0.0970588813252313110.30302416786707
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005219314545439231191.59604030261508
SHPLibra de Santa Elena0.005219314545439231191.59604030261508
SPLLuigino de Seborga0.0010784320104110642927.272178817125
WSTTala samoano0.01804880659296709355.40532526896601
JEPLibra de Jersey0.005219314545439231191.59604030261508
TMTManat turkmeno0.0226056176278406144.2367917772979
GGPLibra de Guernsey0.005219314545439231191.59604030261508
IMPLibra manesa0.005219314545439231191.59604030261508
TVDDólar de Tuvalu0.01007518556595837899.25375502549143
ZMWKwacha zambiano0.16614624189447726.0187939769057195
ADACardano0.0136820135319358473.08865743085637
BCHBitcoin Cash0.00001350487064271854774047.35864976035
BTCBitcoin1.0038469168538123e-79961678.25203997
CLFCLF0.000165370603984691666047.023932334249
CNHChinese Yuan Renminbi Offshore0.04689429445466699521.324555825585698
DOGEDogecoin0.0418851412348792623.87481504221989
DOTPolkadot0.0009494029366094641053.2935610787445
ETHEthereum0.0000020992789729742936476354.0305380105
LINKChainlink0.00046173309693495662165.7533467670564
LTCLitecoin0.0000792664765355658612615.673658098234
LUNATerra0.02042720184118458348.954330983494586
MXVMXV0.01370999539920677872.93948472498082
SLELeone sierraleonés0.146209496200677146.839501030955393
UNIUniswap0.00085286427747975461172.519504457423
VEDVED0.234861137469416734.257835122382555
XBTXBT1.0038469168538123e-79961678.25203997
XLMStellar Lumen0.0573778366368012717.428332237932707
XRPRipple0.01285711777489395677.77792951019677
ZWLDólar zimbabuense199.261510314447260.005018530665666122

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06571▲
GBP / EUR1,16212▼
USD / JPY154,603▼
GBP / USD1,23849▼
USD / CHF0,910487▼
USD / CAD1,37501▼
EUR / JPY164,763▲
AUD / USD0,641308▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement