Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01199141930638751683.39296412288128
EUREuro0.01122093285629171289.11915014617416
GBPLivre britannique0.009614857814534222104.00569819018625
INRRoupie indienne11
AUDDollar australien0.0183712482865666654.4328825347821
CADDollar canadien0.0164035321661613660.96247990191328
SGDDollar de Singapour0.0163358075770723961.21521665102854
CHFFranc suisse0.01096297093832579591.21614985807072
MYRRinggit malais0.0571729552930916417.490787293985356
JPYYen japonais1.8901354463049170.5290626139808818
CNYYuan ou renminbi chinois0.0868949365294396211.50815041635026
NZDDollar néo-zélandais0.02019524746436287849.51660046575954
THBBaht thaïlandais0.443556300942282432.2545052293826493
HUFForint hongrois4.403527867374270.22709064870668771
AEDDirham des Émirats arabes unis0.04403848740270814622.707410244487757
HKDDollar de Hong Kong0.0938728332116332110.652709264090634
MXNPeso mexicain0.205657418833814944.862455269887771
ZARRand sud-africain0.225547754499396964.4336508790322435
PHPPeso philippin0.69217635695182441.4447185171186079
SEKCouronne suédoise0.131273125059585477.617705448438859
IDRRoupie indonésienne194.584197130905440.005139163481643145
BRLRéal brésilien0.06133308446188060616.30441398429121
SARRial saoudien0.0449678223989531822.238123766101676
TRYLivre turque0.389521994167786052.567249128348967
KESShilling kényan1.61871642581082580.6177734308831107
KRWWon sud-coréen16.5124996269489620.060560183048723036
EGPLivre égyptienne0.57439176411053581.7409720376971844
IQDDinar irakien15.6922242076878360.06372582922375569
NOKCouronne norvégienne0.132299386328087227.558614047688138
KWDDinar koweïtien0.003694567620934843270.667667397293
RUBRouble russe1.09850783511001810.9103257783317017
DKKCouronne danoise0.0836817370846529411.950038740094437
PKRRoupie pakistanaise3.33808233745318540.29957319769498475
ILSShekel israélien0.0458187209178231221.82514002941116
PLNZloty polonais0.04851094626109231420.613904223139002
QARRial qatari0.0436487662752505622.910154978813537
XAUOnce d’or0.000005131141913608104194888.39264958518
OMRRial omanais0.004616856225511979216.5976047671068
COPPeso colombien47.210832081650850.02118157964829991
CLPPeso chilien11.3858953783292250.08782796317479782
TWDNouveau dollar de Taïwan0.3910928815314772.556937359954263
ARSPeso argentin10.4890436460820060.0953375764027383
CZKCouronne tchèque0.282466757358226743.5402395997055027
VNDDong vietnamien304.42299523972180.003284902966060554
MADDirham marocain0.12158299417731588.224834457865109
JODDinar jordanien0.008501916288228748117.62054178121478
BHDDinar bahreïni0.004508773659201706221.78979819915233
XOFFranc CFA7.3604494536145430.13586126856817468
LKRRoupie sri lankaise3.5474299892115750.2818942172336578
UAHHryvnia ukrainienne0.47545618475068122.103243226343513
NGNNaira nigérian14.8320828400734520.06742141415891982
TNDDinar tunisien0.03774829035910621426.491265974877848
UGXShilling ougandais45.74187307827650.021861806976918814
RONLeu roumain0.0558396169913955717.908432290180137
BDTTaka bangladais1.31564336234591230.7600844032815312
PENSol péruvien0.0449941493804568922.225111792742275
GELLari géorgien0.03211233499814930631.140681612147848
XAFFranc CFA d’Afrique centrale, BEAC7.3604494536145430.13586126856817468
FJDDollar de Fidji0.02713254055771361536.85611370866287
VEFBolivar vénézuélien43626.733043474360.0000229217255164051
VESBolivar vénézuélien0.436267330434743642.29217255164051
BYNRouble biélorusse0.03921171253096670425.50258418859592
UZSSom ouzbek151.899410808681920.006583304008068241
BGNLev bulgare0.0219462371083210245.56589792884564
DZDDinar algérien1.6124404966758320.6201779241228285
IRRRial iranien502.1391382982490.0019914798981593086
DOPPeso dominicain0.70333585308179311.421795854168843
ISKCouronne islandaise1.68649237714256130.5929466468708912
CRCColon costaricain6.0235657675741410.16601462299675832
XAGOnce d’argent0.00044008532379005192272.2866361184592
SYPLivre syrienne155.909415209447990.0064139808276274055
JMDDollar jamaïcain1.86623713850205220.5358375842861303
LYDDinar libyen0.0583266734574429117.14481455435022
GHSCédi ghanéen0.162028227838394686.1717641014835385
MURRoupie mauricienne0.55544604947720511.8003548696425444
AOAKwanza angolais10.1197631054022780.09881654240168582
UYUPeso uruguayen0.463148542282826262.1591345080588424
AFNAfghani afghan0.86431055258298261.156991543157157
LBPLivre libanaise1104.2241498425260.0009056132309211046
XPFFranc CFP1.33901346733301230.7468184782276729
TTDDollar de Trinidad0.0813405027311297112.293998271752645
TZSShilling tanzanien31.0171010307808820.032240279290047635
ALLLek albanais1.1313612387989940.8838909852184422
XCDDollar des Caraïbes orientales0.0323995354177030730.864640097697244
GTQQuetzal guatémaltèque0.0931511367490665810.735242047489242
NPRRoupie népalaise1.600750.6247071685147588
BOBBolíviano bolivien0.0828758860955201812.066235995925654
ZWDDollar du Zimbabwe4.3396946469816410.2304309591679505
BBDDollar de la Barbade0.0239828386127750341.69648206144064
CUCPeso cubain convertible0.01199141930638751683.39296412288128
LAKKip laotien257.835319030342760.003878444596965078
BNDDollar du Brunei0.0163358075770723961.21521665102854
BWPPula du Botswana0.166146798972788786.0187737963207955
HNLLempira hondurien0.29567617496221243.3820783839881607
PYGGuarani paraguayen89.011790185479680.011234466781493042
ETBBirr éthiopien0.68379228118313311.462432419198631
NADDollar namibien0.225547754499396964.4336508790322435
PGKKina de Papouasie-Nouvelle-Guinée0.0456119545039506321.924076941569915
SDGLivre soudanaise7.0234456913905560.1423802566346907
MOPPataca de Macao0.0966890182079822310.342436178728768
BMDDollar bermudien0.01199141930638751683.39296412288128
NIOCordoba nicaraguayen0.44114476936222352.2668295522255213
BAMMark convertible de Bosnie-Herzégovine0.0219462371083210245.56589792884564
KZTTenge kazakh5.3120190507562550.18825233690711884
PABBalboa panaméen0.01199141930638751683.39296412288128
GYDDollar guyanien2.50179574903707370.3997128863876654
YERRial yéménite3.00205587247280.33310505949254626
MGAAriary malgache53.381658419197270.018733026091980253
KYDDollar des îles Caïmans0.009854739248751052101.4740192265093
MZNMetical mozambicain0.76708750568435841.303632235683266
RSDDinar serbe1.31453090893406670.7607276429969113
SCRRoupie seychelloise0.163786838265528786.105496696741986
AMDDram arménien4.6334682852734190.21582105205690222
AZNManat azerbaïdjanais0.0203967814042348949.02734309798381
SBDDollar des îles Salomon0.0993209985515667710.068364339700098
SLLLeone de Sierra Leone272.182751660891650.003674002095643021
TOPPa’anga de Tonga0.0286317277572532134.92628906219857
BZDDollar bélizien0.02427417116875822341.19605126979733
GMDDalasi gambien0.81481817829138481.2272676612307891
MWKKwacha malawien20.857682557794410.04794396487860561
BIFFranc burundais34.3648959339645540.029099462484088297
HTGGourde haïtienne1.58817561546633310.6296532891335017
SOSShilling somalien6.8411275342344970.1461747343542101
GNFFranc guinéen102.938049209858580.009714580834549447
MNTTugrik mongol40.7048171122345440.0245671168904339
MVRRufiyaa maldivien0.18490323693186875.408234147725981
CDFFranc congolais33.5016019285882440.029849318911125276
STNDobra de Sao Tomé0.274713594690908173.6401547623631156
TJSSomoni tadjik0.130919873544404997.638259745651399
KPWWon nord-coréen10.792311195118410.09265855866464646
KGSSom du Kirghizistan1.0649526447055060.9390088892417676
LRDDollar libérien2.31762107191578040.43147691920723913
LSLLoti du Lesotho0.225547754499396964.4336508790322435
MMKKyat du Myanmar25.1677191221350720.03973343770832604
GIPLivre de Gibraltar0.009614857814534222104.00569819018625
XPTOnce de platine0.00001310294372892857676318.72811849203
MDLLeu moldave0.213639593816471134.680780290469277
CUPPeso cubain0.28745111315406043.478852417816335
KHRRiel cambodgien48.694931987736530.020536018003923753
MKDDinar macédonien0.68839856573048791.4526468383019642
VUVVatu vanuatais1.4521290105464310.6886440479718146
ANGFlorin néerlandais0.0214928941566785546.52700528417514
MRUOuguiya mauritanien0.472564148889034142.1161148224022734
SZLLilangeni du Swaziland0.225547754499396964.4336508790322435
CVEEscudo cap-verdien1.2373322660632870.8081903522823448
SRDDollar du Surinam0.406382802429729462.460734051788319
SVCColon salvadorien0.104924918930890769.530624471186432
XPDOnce de palladium0.00001247732869628256280145.35998381893
BSDDollar bahaméen0.01199141930638751683.39296412288128
XDRDroits de tirage spéciaux du FMI0.009118939361169054109.66187627678218
RWFFranc rwandais15.467580269386450.06465135351385293
AWGFlorin arubais ou néerlandais0.02146464055843365446.5882481133415
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.1314957938379920.46915410431065885
KMFFranc comorien5.5203370902109080.18114835809089957
ERNNakfa érythréen0.179871289595812725.559530941525419
FKPLivre des Îles Malouines0.009614857814534222104.00569819018625
SHPLivre de Sainte-Hélène0.009614857814534222104.00569819018625
SPLLuigino de Seborga0.0019985698764036397500.35778673871886
WSTTala de Samoa0.033262537921966430.063851481988248
JEPLivre de Jersey0.009614857814534222104.00569819018625
TMTManat turkmène0.04201253145968586523.802421926409604
GGPLivre de Guernesey0.009614857814534222104.00569819018625
IMPLivre mannoise0.009614857814534222104.00569819018625
TVDDollar des Tuvalu0.0183712482865666654.4328825347821
ZMWKwacha zambien0.318040812810633953.1442505481062715
ADACardano0.0256152478559651139.039247467875924
BCHBitcoin Cash0.00002488480277845107340185.168791691096
BTCBitcoin1.8891080029423993e-75293503.5923962
CLFCLF0.000303665093201690343293.1015858836736
CNHChinese Yuan Renminbi Offshore0.0871417101271777811.475560882848908
DOGEDogecoin0.0795956655960254612.563498181864995
DOTPolkadot0.0017599142776629757568.209493321413
ETHEthereum0.0000038455522434573425260040.67470448674
LINKChainlink0.00081646992437392021224.7848575277442
LTCLitecoin0.000138032111786416837244.691014706375
LUNATerra0.0313205296257093531.92794029827495
MXVMXV0.0253039014376391939.5195975001908
SLELeone de Sierra Leone0.27218275166089173.6740020956430213
UNIUniswap0.0015787935837766121633.3950240714258
VEDVED0.436267330434743642.29217255164051
XBTXBT1.8891080029423993e-75293503.5923962
XLMStellar Lumen0.105783319319364529.453286268896099
XRPRipple0.0230477107422877343.38825713241919
ZWLDollar du Zimbabwe369.55861935456130.002705930663304545

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07039▼
GBP / EUR1,16727▲
USD / JPY158,193▲
GBP / USD1,24943▼
USD / CHF0,914862▲
USD / CAD1,36701▲
EUR / JPY169,328▲
AUD / USD0,653299▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement