Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.01199378188073693783.37653710428798
EUR欧元0.01110388613772691590.05856036314785
GBP英镑0.009494026811302892105.32938445143986
INR印度卢比11
AUD澳大利亚元0.0183839186673847654.39536684711937
CAD加拿大元0.01622958519936280261.61586927306444
SGD新加坡元0.0161863570319517761.78042397223823
CHF瑞士法郎0.01080277908617027492.56877253744833
MYR马来西亚林吉特0.0567636457013157317.616909337745742
JPY日元1.81491690360744570.5509894133512866
CNY中国人民币0.0866733047489621911.537577837794096
NZD新西兰元0.02005195662777786449.8704449926201
THB泰铢0.43686067649415352.2890593129715646
HUF匈牙利福林4.3764353142989630.22849646531567314
AED阿联酋迪拉姆0.044047163957006422.70293726461211
HKD港币0.093866340475839210.653446112106563
MXN墨西哥比索0.19937242866642795.0157386690268515
ZAR南非兰特0.227132183464126954.402722611777908
PHP菲律宾比索0.67417931419728851.4832849049820669
SEK瑞典克朗0.128218173743625467.799206390191752
IDR印度尼西亚卢比190.45580538974150.005250561924083323
BRL巴西雷亚尔0.0600295670249959416.658457649438088
SAR沙特里亚尔0.0449766820527635122.233743227810127
TRY土耳其里拉0.388163323404436662.5762351559373786
KES肯尼亚先令1.58661720161842170.630271749846122
KRW韩元16.180627236739530.06180230131804858
EGP埃及镑0.56846579274931571.7591207997997935
IQD伊拉克第纳尔15.7019129324076980.06368650777167838
NOK挪威克朗0.130110151467456227.685795372009268
KWD科威特第纳尔0.0036897285289929412271.02264899497516
RUB俄罗斯卢布1.10704099964741860.9033089111591077
DKK丹麦克朗0.0828247617667029212.073683988572828
PKR巴基斯坦卢比3.33370783701804460.29996629845478184
ILS以色列谢克尔0.0439418525302007222.757347321957162
PLN波兰兹罗提0.0478290103360798220.90781291465799
QAR卡塔尔里亚尔0.0436573660458824522.905642061617574
XAU金(盎司)0.000005412926499936395184742.94820218798
OMR阿曼里亚尔0.004617491931112613216.56778504841782
COP哥伦比亚比索46.363708239374640.0215685940140298
CLP智利比索11.7587302317028030.0850431960165131
TWD新台币0.38355203956362822.6072081408762995
ARS阿根廷比索10.284457375089390.09723410419514798
CZK捷克克朗0.2807891156874383.5613916071916254
VND越南盾300.05370374455140.0033327367318596503
MAD摩洛哥迪拉姆0.121376166764588538.238849740077224
JOD约旦第纳尔0.008503591353442487117.59737250252184
BHD巴林第纳尔0.004509661987157088221.74610931991484
XOFCFA 法郎7.2836718392449350.1372933902117789
LKR斯里兰卡卢比3.60364897271338650.2774965063389747
UAH乌克兰格里夫纳0.469578494070247432.129569417313228
NGN尼日利亚奈拉16.4449775766844370.06080883937584643
TND突尼斯第纳尔0.03749540928648982526.669931573738424
UGX乌干达先令46.6206860352404750.021449705807505756
RON罗马尼亚新列伊0.05519189925619418.118600980881688
BDT孟加拉国塔卡1.31616000767047250.7597860398219686
PEN秘鲁索尔0.0446227922043590122.410072310587378
GEL格鲁吉亚拉里0.03232247573614177630.938224168325004
XAF中非金融合作法郎7.2836718392449350.1372933902117789
FJD斐济元0.0270555576262914836.960982797421295
VEF委内瑞拉玻利瓦尔43496.281095349550.00002299047124989534
VES委内瑞拉玻利瓦尔0.43496281095349552.299047124989534
BYN白俄罗斯卢布0.0391590433946905225.536885309501397
UZS乌兹别克斯坦索姆152.087524378726470.00657516127036043
BGN保加利亚列弗0.02171731362475043446.046210745897056
DZD阿尔及利亚第纳尔1.61531857252534850.619072929023917
IRR伊朗里亚尔508.15483192409150.0019679041449110544
DOP多米尼加比索0.70991285276443351.4086236023280234
ISK冰岛克朗1.6689885913131410.5991652700353162
CRC哥斯达黎加科朗6.0331281725088310.16575149265959613
XAG银(盎司)0.00048378977389800212067.013512796637
SYP叙利亚镑155.941003344662530.006412681581827385
JMD牙买加元1.84441269928772460.542178006248916
LYD利比亚第纳尔0.05781123953432710417.29767443242972
GHS加纳塞地0.15843907632393666.311574285850102
MUR毛里求斯卢比0.55579253088459391.7992325273036862
AOA安哥拉宽扎10.2134414448111850.09791019074261574
UYU乌拉圭比索0.450528169560007352.2196170352158338
AFN阿富汗尼0.8546975115900271.1700045764023124
LBP黎巴嫩镑1094.1504742580350.0009139510730259655
XPFCFP 法郎1.3250460784828490.7546907358459412
TTD特立尼达元0.081545598345730812.263077594455515
TZS坦桑尼亚先令30.9448189881247340.0323155873163697
ALL阿尔巴尼列克1.14386153352158740.8742316886217135
XCD东加勒比元0.03244166486899563430.824558605057778
GTQ危地马拉格查尔0.0935439835265431710.69015838646907
NPR尼泊尔卢比1.600750.6247071685147588
BOB玻利维亚诺0.083034788998589512.043144952376368
ZWD津巴布韦元4.3405496626386970.23038556812458685
BBD巴巴多斯元0.02398756376147387341.68826855214399
CUC古巴可兑换比索0.01199378188073693783.37653710428798
LAK老挝基普253.738260949681230.003941069022295813
BND文莱元0.0161863570319517761.78042397223823
BWP博茨瓦纳普拉0.16450987268861856.078662536520121
HNL洪都拉斯伦皮拉0.296207039527650933.376016996742071
PYG巴拉圭瓜拉尼88.30862459972750.011323922261643806
ETB埃塞俄比亚比尔0.68184300595381221.4666132691368248
NAD纳米比亚元0.227132183464126954.402722611777908
PGK巴布亚新几内亚基那0.0452429563048979522.10288808849879
SDG苏丹镑7.2078545801139220.13873753817938356
MOP澳门元0.0966823306901143810.343151565152002
BMD百慕大元0.01199378188073693783.37653710428798
NIO尼加拉瓜科多巴0.44140582945749222.2654888840708005
BAM波斯尼亚可兑换马尔卡0.02171731362475043446.046210745897056
KZT哈萨克斯坦坚戈5.3768134869780610.18598376202222175
PAB巴拿马巴波亚0.01199378188073693783.37653710428798
GYD圭亚那元2.5076743068753840.3987758686438118
YER也门里亚尔3.00083406841184130.3332406848237494
MGA马尔加什阿里亚52.593699943467710.019013684168919225
KYD开曼元0.009895659497287506101.05440676026794
MZN莫桑比克梅蒂卡尔0.76614864877120541.3052297378633497
RSD塞尔维亚第纳尔1.30087990460408660.7687104677847589
SCR塞舌尔卢比0.16602935962018576.023031121047707
AMD亚美尼亚德拉姆4.7012613190166570.2127088736707718
AZN阿塞拜疆马纳特0.02039335438166219749.03558194914736
SBD所罗门群岛元0.0993650282820880810.06390293737041
SLL塞拉利昂利昂272.236449402412350.003673277410850403
TOP汤加潘加0.02856136297384383535.012334702506614
BZD伯利兹元0.02427955007238480741.18692467606247
GMD冈比亚达拉西0.8141524014864581.2282712649059642
MWK马拉维克瓦查20.865132751821710.04792684580033123
BIF布隆迪法郎34.3454534822125050.02911593525815286
HTG海地古德1.59145033430277130.6283576549299661
SOS索马里先令6.8452970845731790.146085697617659
GNF几内亚法郎102.984359938150490.009710212313797668
MNT蒙古图格里克40.7778997918097450.024523087385703232
MVR马尔代夫拉菲亚0.184727154849648945.413389281147695
CDF刚果法郎33.3964615578652160.029943291994193006
STN圣多美多布拉0.273607068221019053.6548763396426684
TJS塔吉克斯坦索莫尼0.131348585629066687.613329029853717
KPW朝鲜元10.7952171467146340.09263361601802844
KGS吉尔吉斯斯坦索姆1.07310973371558860.9318711484775656
LRD利比里亚元2.321274164178310.43079788481339615
LSL巴索托洛蒂0.227132183464126954.402722611777908
MMK缅元25.2084049790137140.039669308741767335
GIP直布罗陀镑0.009494026811302892105.32938445143986
XPT铂(盎司)0.00001315728677481583776003.51175092458
MDL摩尔多瓦列伊0.211705915757826444.72353356976531
CUP古巴比索0.28803143424668213.471843282020248
KHR柬埔寨瑞尔48.469146597518120.020631681599510673
MKD马其顿第纳尔0.68232276025337661.4655820650459555
VUV瓦努阿图瓦图1.448031894397060.69059252345846
ANG荷兰盾0.02147800395862642746.55926136927449
MRU毛里塔尼亚乌吉亚0.47763528627534062.093647661164493
SZL斯威士兰里兰吉尼0.227132183464126954.402722611777908
CVE佛得角埃斯库多1.2244255244071470.8167095344440722
SRD苏里南元0.422177298389867842.368673076013032
SVC萨尔瓦多科朗0.104945591456448199.52874709763291
XPD钯(盎司)0.00001180117413449773584737.33109968729
BSD巴哈马元0.01199378188073693783.37653710428798
XDR国际货币基金组织特别提款权0.009056437725545232110.41869113496236
RWF卢旺达法郎15.4563854555504520.06469817945960295
AWG阿鲁巴或荷兰盾0.02146886956651911846.57907100798211
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.13560771819276330.4682507894503397
KMF科摩罗法郎5.4627538794337010.18305785361570517
ERN厄立特里亚纳克法0.179906728211054055.558435806952532
FKP福克兰群岛镑0.009494026811302892105.32938445143986
SHP圣赫勒拿镑0.009494026811302892105.32938445143986
SPL塞波加大公国 Luigino0.0019989636387936346500.25922462676476
WST萨摩亚塔拉0.03318584214364047530.133332029714175
JEP泽西岛镑0.009494026811302892105.32938445143986
TMT土库曼斯坦马纳特0.0419020839467892923.865161486237344
GGP根西岛镑0.009494026811302892105.32938445143986
IMP曼岛镑0.009494026811302892105.32938445143986
TVD图瓦卢元0.0183839186673847654.39536684711937
ZMW赞比亚克瓦查0.298760680556365843.3471606710018
ADACardano0.01824890211566585354.79781707752958
BCHBitcoin Cash0.00002117682118915806447221.44041675017
BTCBitcoin1.680861838713454e-75949328.951184997
CLFCLF0.000317387240288191663150.725275193758
CNHChinese Yuan Renminbi Offshore0.0870833266949975911.483254463881707
DOGEDogecoin0.0549298518728590118.205037259423282
DOTPolkadot0.0012514316024556486799.084822564596
ETHEthereum0.000003346913925906964298782.7061399599
LINKChainlink0.00061995909990927651613.0096326456662
LTCLitecoin0.00012644528183842887908.5592238846475
LUNATerra0.0217624000159391445.950814214773345
MXVMXV0.02450037084910778540.81570871554446
SLE塞拉利昂利昂0.27223644940241243.673277410850403
UNIUniswap0.00096508455541159991036.1786378122163
VEDVED0.43496281095349552.299047124989534
XBTXBT1.680861838713454e-75949328.951184997
XLMStellar Lumen0.0872006692878285511.467801889217608
XRPRipple0.01925749768482085851.92782657261955
ZWL津巴布韦元263.896391177253750.003789365953581081

实时货币汇率

货币汇率更改
EUR / USD1.07749
GBP / EUR1.17159
USD / JPY151.346
GBP / USD1.26238
USD / CHF0.901815
USD / CAD1.35505
EUR / JPY163.074
AUD / USD0.651186

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%