Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.01199281321068473383.38327150039092
EUREuro0.0112638719853875788.77941806310326
GBPBrittiskt pund0.009718885881614634102.89245209594604
INRIndisk rupie11
AUDAustralisk dollar0.01862404422573333453.69403057034592
CADKanadensisk dollar0.01645707597487613360.76413583595471
SGDSingaporiansk dollar0.01634309546487021461.18791890737704
CHFSchweiziska franc0.01093681060731502191.43433455189906
MYRMalaysisk ringgit0.0573025693427952617.451224464610007
JPYJapansk yen1.85631501634148140.538701670350569
CNYKinesisk yuan renminbi0.0868741149006702911.510908642273654
NZDNyzeeländsk dollar0.02029638539567831349.26985670132815
THBThailändsk baht0.444619620193589972.249113522171141
HUFUngersk forint4.4423422371709850.22510647460534908
AEDEmiratisk dirham0.0440436065162396822.70477100078718
HKDHongkong-dollar0.0939784653625576810.640735578540463
MXNMexikansk peso0.205371900949536534.869215288832125
ZARSydafrikansk rand0.229611407838685334.3551843064459375
PHPFilippinsk peso0.69001166418442321.4492508632908045
SEKSvensk krona0.130878766987321187.640658779256949
IDRIndonesiska rupier194.896763402031580.005130921532735808
BRLBrasiliansk real0.0622802849264666516.056445489622988
SARSaudiarabisk riyal0.0449730495400677522.23553906677091
TRYTurkisk lira0.389818635843308342.5652955196373948
KESKenyansk shilling1.6069297035037460.6223047578370119
KRWSydkoreansk won16.537576917568690.06046835065284869
EGPEgyptiskt pund0.57744798428446261.7317577118900802
IQDIrakisk dinar15.7314519862354610.06356692318515604
NOKNorsk krona0.13228220972508767.559595519898152
KWDKuwaitisk dinar0.0036967967751629824270.50445583552874
RUBRysk rubel1.10880766374095920.9018696683842736
DKKDansk krona0.084041288986848411.898913165842682
PKRPakistansk rupie3.34047825952097370.2993583320441668
ILSIsraelisk shekel0.04527534237904249522.087077589122554
PLNPolsk zloty0.04863537751264520520.56116455022889
QARQatarisk riyal0.0436538400868924322.907492170437063
XAUUns av guld0.000005135106882711311194737.9135119394
OMROmansk rial0.004617251188687433216.57907684339662
COPColombiansk peso47.069150350455990.021245337817964508
CLPChilensk peso11.4131190293158620.08761846761007128
TWDTaiwanesisk dollar0.39132831777254752.5553990206791832
ARSArgentinsk peso10.4606147887940870.09559667573948408
CZKTjeckisk krona0.284821207690689143.51097450961581
VNDVietnamesisk dong304.46093964384960.0032844935746758636
MADMarockansk dirham0.121770908472852438.212142066944828
JODJordansk dinar0.008502904566375475117.60687094554432
BHDBahrainsk dinar0.0045092977672174595221.7640199478482
XOFCFA-franc7.3886156759188750.1353433503462929
LKRLankesisk rupie3.6061734537787990.27730224649957713
UAHUkrainsk hryvnia0.47671144411036452.0977050422319796
NGNNigeriansk naira13.7717320671049810.07261250764445162
TNDTunisisk dinar0.0378541852725757626.4171581768125
UGXUgandisk shilling45.779120603299170.021844019431162532
RONRumänsk leu0.0560476300023501617.84196762571528
BDTBangladeshisk taka1.31675492759670740.7594427626902169
PENPeruansk Sol0.04427942679928044422.583851514903763
GELGeorgiska lari0.0321042002611764431.14857220752197
XAFCentralafrikansk CFA-franc BEAC7.3886156759188750.1353433503462929
FJDFiji-dollar0.0272641058519687436.67826135320664
VEFVenezuelansk bolivar43530.268540264380.00002297252081215685
VESVenezuelansk bolivar0.43530268540264382.297252081215685
BYNVitrysk rubel0.0392166688943413725.499361067464136
UZSUzbekistansk som152.119447902043080.006573781418428151
BGNBulgarisk lev0.0220302187451805745.3921956729896
DZDAlgerisk dinar1.61583035939193160.6188768481713138
IRRIransk rial501.66257829188920.0019933717268784527
DOPDominikansk peso0.70635417789442271.415720372718554
ISKIsländsk krona1.6929931851264990.5906698318607118
CRCCostaricansk colón6.0034518693159620.16657083654006885
XAGUns av silver0.0004405958911266612269.6534855167847
SYPSyriskt pund155.928819855447670.006413182636327528
JMDJamaicansk dollar1.8655224896002420.5360428542538168
LYDLibysk dinar0.0584094787778361417.120508878422942
GHSGhana cedi0.16172806127882396.183218868097176
MURMauritisk rupie0.55764287637634881.793262394918693
AOAAngolansk kwanza10.1265422084687290.09875039074677532
UYUUruguayansk peso0.46238718968317932.1626896728803944
AFNAfghansk afghani0.8663907624514631.1542135989198317
LBPLibanesiskt pund1084.5187812075080.0009220679414021724
XPFCFP-franc1.34413746841841820.7439715233715283
TTDTrinidad-dollar0.0812479452698437512.30800356462877
TZSTanzanisk shilling31.2299422103126470.03202055236816235
ALLAlbansk lek1.13798106254345970.8787492454091782
XCDÖstkaribisk dollar0.0323810551834836730.882254896686057
GTQGuatemalansk quetzal0.0930545891041845810.746380265893096
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.082838537174957712.071676228274857
ZWDZimbabwisk dollar4.3401991009468050.23040417656919293
BBDBarbadisk dollar0.02398562642136946741.69163575019546
CUCKubansk konvertibel peso0.01199281321068473383.38327150039092
LAKLaotisk kip257.501520923349060.0038834722079085188
BNDBruneisk dollar0.01634309546487021461.18791890737704
BWPBotswana pula0.166307458026269456.012959441915364
HNLHonduransk lempira0.29546604083570933.3844837030054467
PYGParaguayansk guarani88.60190810953970.011286438648292842
ETBEtiopisk birr0.68003545571073311.4705115617168207
NADNamibisk dollar0.229611407838685334.3551843064459375
PGKPapua Nya Guineansk kina0.045531265533131221.962930050172705
SDGSudanesiskt pund7.02029136765640250.14244423025049344
MOPMacao pataca0.0967978193234344110.33081124130142
BMDBermudisk dollar0.01199281321068473383.38327150039092
NIONicaraguansk cordoba0.44059270968661892.269669874272935
BAMBosnisk konvertibilna marka0.0220302187451805745.3921956729896
KZTKazakstansk tenge5.3464885533870360.1870386497632158
PABPanamansk balboa0.01199281321068473383.38327150039092
GYDGuyansk dollar2.49978212467356630.40003486309055225
YERJemenitisk rial3.00248949670781950.33305695193821117
MGAMadagaskisk ariary52.943136233376020.018888189690764626
KYDCaymansk dollar0.009834264041562497101.68529091487736
MZNMocambique metical0.76740195569471991.3030980603831166
RSDSerbisk dinar1.31987722158687530.7576462292437398
SCRSeychellisk rupie0.170135365469437365.877672741589033
AMDArmenisk dram4.68761689277510.21332801354591785
AZNAzerbajdzjansk manat0.02040185894563775749.01514134886301
SBDSalomon-dollar0.09968336660693310.031763914466847
SLLSierra Leonsk leone269.940790959234450.003704516077197894
TOPTongansk pa'anga0.02875310178106707234.778856473094166
BZDBelizisk dollar0.02427811423917252541.18936051410899
GMDGambisk dalasi0.81425252418027041.2281202333474206
MWKMalawisk kwacha20.8558136538972040.04794826117048355
BIFBurundisk franc34.3736492635308150.02909205223842682
HTGHaitisk gourde1.58800475408835930.6297210366817065
SOSSomalisk shilling6.8347826375961820.14631043195130836
GNFGuinesisk franc103.024048064107050.009706471632504158
MNTMongolisk tögrög40.623297323503510.02461641633953303
MVRMaldivisk rufiyaa0.18433174161875575.425001636822001
CDFKongolesisk franc33.515571179460510.029836877749910895
STNSão Tomé och Príncipe-dobra0.275387944415464443.6312410193648437
TJSTadzjikistan-somoni0.131418020894704037.609306495349137
KPWNordkoreansk won10.7935313921144940.0926480837152683
KGSKirgizistansk som1.066241120756390.9378741642327595
LRDLiberiansk dollar2.29130398642900830.4364327064077157
LSLLesotho loti0.229611407838685334.3551843064459375
MMKBurmesisk kyat25.1351817264258170.03978487249004658
GIPGibraltar-pund0.009718885881614634102.89245209594604
XPTUns av platina0.00001300445739624434376896.71083768537
MDLMoldavisk leu0.21429291810436254.666509788778887
CUPKubansk peso0.28724641190142313.4813315626138404
KHRKambodjansk riel48.625263341785650.02056544132154159
MKDMakedonisk denar0.69393729091435271.441052402130414
VUVVanuatu-vatu1.46488679007111220.6826466091290614
ANGNederländska gulden0.0214670372905080846.58304667138034
MRUMauretansk ouguiya0.473883886067867852.1102215741026145
SZLSwaziland-lilangeni0.229611407838685334.3551843064459375
CVEKapverdisk escudo1.24206716382868730.8051094410365762
SRDSurinamesisk dollar0.413813958098036952.416544875857207
SVCSalvadoransk colón0.10493711559349149.52951674290182
XPDUns av palladium0.00001186785662071079984261.21345743956
BSDBahamansk dollar0.01199281321068473383.38327150039092
XDRSärskilda dragningsrätter0.009124717449120242109.59243456863587
RWFRwandisk franc15.432780461697980.06479713765655264
AWGArubansk eller nederländsk gulden0.0214671356471256746.58283324044185
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.13078859097391150.46930981526559323
KMFKomoransk franc5.5414617569391560.18045780046172388
ERNEritreansk nakfa0.1798921981602715.558884766692728
FKPFalklands-pund0.009718885881614634102.89245209594604
SHPSankthelenskt pund0.009718885881614634102.89245209594604
SPLSeborga luigino0.00199880219378558500.29963100354405
WSTSamoansk tala0.03348106134915601629.86763142218034
JEPJersey-pund0.009718885881614634102.89245209594604
TMTTurkmenistansk manat0.0418974615438726723.867794447471624
GGPGuernsey-pund0.009718885881614634102.89245209594604
IMPIsle of Man-pund0.009718885881614634102.89245209594604
TVDTuvaluansk dollar0.01862404422573333453.69403057034592
ZMWZambisk kwacha0.30971534894510223.2287712036423883
ADACardano0.02323423564942841643.039935338892924
BCHBitcoin Cash0.00002358332894021551442402.83475394978
BTCBitcoin1.8161372896467504e-75506191.661284076
CLFCLF0.00030773590022179213249.5396191321124
CNHChinese Yuan Renminbi Offshore0.0869651499391491111.498859033759107
DOGEDogecoin0.0749812136965399713.336673957388147
DOTPolkadot0.001609881820038232621.163608131342
ETHEthereum0.000003764522554656816265637.9356162903
LINKChainlink0.00078068985761115531280.918395763351
LTCLitecoin0.00014100807719706157091.792327630145
LUNATerra0.0329300064677164130.367440133374096
MXVMXV0.0253783062683402939.403732834902016
SLESierra Leonsk leone0.269940790959234463.7045160771978947
UNIUniswap0.0014905352606619405670.899928630943
VEDVED0.43530268540264382.297252081215685
XBTXBT1.8161372896467504e-75506191.661284076
XLMStellar Lumen0.102850500027080939.722850153734752
XRPRipple0.02223650215156783344.97110171302247
ZWLZimbabwisk dollar369.853439520255340.0027037736928906785

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07028▲
GBP / EUR1,16343▲
USD / JPY154,813▲
GBP / USD1,24519▲
USD / CHF0,911855▲
USD / CAD1,36632▼
EUR / JPY165,692▲
AUD / USD0,648762▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement