Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元2.5977616448856620.38494678754255535
EUR歐元2.41000889917500150.4149362271410374
GBP英國鎊2.06612489294509640.48399784708783006
INR印度盧比216.866706771819760.004611127336627877
AUD澳洲元3.9227658939813220.2549221715051348
CAD加拿大元3.5479903775799320.2818496933698268
SGD新加坡元3.50939567340648040.2849493454322652
CHF瑞士法郎2.35170951404736650.4252225855390483
MYR馬來西亞令吉12.312903778683450.08121561071006146
JPY日本圓399.741667058412760.0025016156243073697
CNY中國元，人民幣18.722828172387860.05341073425406877
NZD新西蘭元4.3205070463244280.23145431526392882
THB泰國銖95.478971904283940.010473510345319629
HUF匈牙利福林935.95136879705010.00106843158024895
AED阿聯酋迪拉姆9.5402796408425930.10481873044045074
HKD香港元20.305073004594120.049248776390695324
MXN墨西哥披索43.918672833545710.022769358349922306
ZAR南非蘭特47.973756341144960.020844730041336045
PHP菲律賓披索148.570976612819780.006730789706027367
SEK瑞典克朗28.051418212004370.03564882147641499
IDR印尼盾41681.843914149570.000023991261088632743
BRL巴西雷亞爾13.1624922933110420.07597345378946078
SAR沙地阿拉伯利雅9.7416061683212320.10265247667801476
TRY土耳其里拉83.921645884906820.01191587688081614
KES肯雅先令348.065868163147340.0028730194238157087
KRW南韓圜3525.8401980656170.00028362034120225595
EGP埃及鎊124.551369153000890.008028815795445685
IQD伊拉克第納爾3401.7244016213260.00029396855298547444
NOK挪威克朗28.131770479989470.03554699839142063
KWD科威特第納爾0.79858074147186531.252221532611591
RUB俄羅斯盧布237.19424494290440.004215953891464409
DKK丹麥克朗17.9775789072093450.05562484276450492
PKR巴基斯坦盧比722.83957372047970.001383432834000726
ILS以色列謝克爾9.7158775049374010.10292431121036895
PLN波蘭茲羅提10.384063205165410.09630141691573715
QAR卡塔爾利雅9.455852387383810.10575461196224048
XAU黃金安士0.0011174188323354497894.9195870539969
OMR阿曼里亞爾11
COP哥倫比亞披索10110.1106860853220.00009891088545413387
CLP智利披索2418.4837221222170.0004134822123683764
TWD台灣新台幣83.93909679499220.01191339957400709
ARS阿根廷披索2286.6498924935970.00043732099228776025
CZK捷克克朗60.295133116138850.016585086528855108
VND越南盾65529.837888998540.00001526022392568569
MAD摩洛哥迪拉姆26.0559474075025580.03837895373215482
JOD約旦第納爾1.84181300622393420.5429432828526874
BHD巴林第納爾0.97675837847700891.023794647719562
XOF非洲財政共同體法郎1580.86220747613650.0006325662004385004
LKR斯里蘭卡盧比771.44150834705540.0012962745576688892
UAH烏克蘭格里夫納102.168005845587340.009787799925461598
NGN尼日利亞奈拉3587.4352854511330.0002787506729544381
TND突尼西亞第納爾8.1332770238290360.12295167090339848
UGX烏干達先令9798.3547380661480.00010205795021025796
RON羅馬尼亞新列伊11.9802012259456190.08347105204162113
BDT孟加拉塔卡285.09213088717430.003507638028759734
PEN秘魯索爾9.6702100389775630.10341037019561268
GEL格魯吉亞拉里6.9508097147832450.14386813062558199
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1580.86220747613650.0006325662004385004
FJD斐濟元5.8305526740542410.17151032773444716
VEF委內瑞拉玻利瓦爾9482308.245138241.0545955416633067e-7
VES委內瑞拉玻利瓦爾94.823082451382390.010545955416633068
BYN白俄羅斯盧布8.4946871571484160.11772063897120494
UZS烏兹別克索姆32844.8289477135550.000030446192963644998
BGN保加利亞列弗4.7135677052734430.21215352415140246
DZD阿爾及利亞第納爾349.225537206221250.002863479022753968
IRR伊朗里亞爾109317.150837338970.000009147695419614198
DOP多米尼加披索150.645234671502780.006638112398182402
ISK冰島克朗362.239654919099170.002760603336548935
CRC哥斯達尼加科朗1319.52931695590970.0007578459888310414
XAG白銀安士0.0949320968548544710.533845065372784
SYP敍利亞鎊33775.532589601270.000029607231132393084
JMD牙買加元406.45985820027070.0024602675512111222
LYD利比亞第納爾12.630978416353520.07917043059034008
GHS加納塞地35.7362201633794850.02798281394697543
MUR毛里求斯盧比120.188653365736090.008320252968946939
AOA安哥拉寬扎2190.28008634579740.0004565626132630244
UYU烏拉圭披索98.957306468413320.01010536801867374
AFN阿富汗阿富汗尼187.935649412293510.005320970252994409
LBP黎巴嫩鎊236330.873841762220.00000423135574182136
XPF法屬波利尼西亞法郎287.590560759687430.00347716558345462
TTD千里達元17.730077102270410.05640133397231227
TZS坦桑尼亞先令6725.0318559132010.00014869818038418923
ALL阿爾巴尼亞列克242.237046956931780.004128187709363026
XCD東加勒比海元7.0154863562012470.14254179243268902
GTQ危地馬拉格查爾20.1492879519097020.04962954534109094
NPR尼泊爾盧比347.149380864990460.0028806043021258015
BOB玻利維亞玻利維亞諾17.9305094048899070.05577086391797021
ZWD津巴布韋元940.1299392841210.0010636827508774672
BBD巴巴多斯元5.1955232897713240.19247339377127767
CUC古巴可兌換披索2.5977616448856620.38494678754255535
LAK寮國基普55488.2747932003040.000018021825398733478
BND文萊元3.50939567340648040.2849493454322652
BWP博茨瓦納普拉35.446550057553710.028211490212060812
HNL洪都拉斯倫皮拉64.043910565269570.015614286997369753
PYG巴拉圭瓜拉尼19428.404192561280.00005147103128433362
ETB埃塞俄比亞比爾148.878269486120960.006716896988739006
NAD納米比亞元47.973756341144960.020844730041336045
PGK巴布亞新幾內亞基那9.9248011350067920.10075768636540199
SDG蘇丹鎊1559.91443414358220.0006410608031516907
MOP澳門幣（帕塔卡）20.9142251947319480.047814346010383806
BMD百慕達元2.5977616448856620.38494678754255535
NIO尼加拉瓜科多巴95.463310088276020.010475228640985617
BAM波斯尼亞可兌換馬克4.7135677052734430.21215352415140246
KZT哈薩克堅戈1142.7192535311640.0008751055842542766
PAB巴拿馬巴波亞2.5977616448856620.38494678754255535
GYD圭亞那元541.54654222604050.0018465633551817636
YER也門里亞爾650.33571248348530.001537667362878206
MGA馬達加斯加阿里亞里11531.5316539166270.00008671874907964676
KYD開曼群島元2.13144055648181530.4691662626757058
MZN莫桑比克梅蒂卡爾165.9658573721860.006025335667428599
RSD塞爾維亞第納爾282.237987625076760.0035431091626418267
SCR塞舌爾盧比35.4102381053051260.028240420101840007
AMD亞美尼亞德拉姆1000.95416200618750.0009990467475510815
AZN阿塞拜疆馬納特4.4190569655126050.2262926248301941
SBD所羅門群島元21.5922806772523150.04631284739890909
SLL塞拉利昂利昂60114.000173289810.000016635060004613128
TOP汤加潘加6.1718616761571980.1620256662366796
BZD伯利茲元5.2588077503141620.190157170119075
GMD岡比亞達拉西176.187164226267190.005675782366959246
MWK馬拉威克瓦查4520.8036823816030.00022119960747182685
BIF布隆迪法郎7440.9011836477050.00013439232363381237
HTG海地古德343.994218983928760.0029070255975630786
SOS索馬里先令1480.23192150565250.0006755698113730898
GNF幾內亞法郎22251.4002668440.000044940991937934955
MNT蒙古圖格里克8819.4915042138130.00011338522175821768
MVR馬爾代夫羅非亞40.0147289149861650.024990797816588077
CDF剛果法郎7235.4911107341330.00013820761917825606
STN聖多美多布拉59.718100066423290.016745341845901315
TJS塔吉克斯坦索莫尼28.3656256726250470.03525393768997928
KPW北韓圜2338.03749439781450.0004277091374266263
KGS吉爾吉斯索姆230.356791377083430.004341091894977154
LRD利比里亞元502.397025670863740.0019904576438617926
LSL萊索托洛蒂47.973756341144960.020844730041336045
MMK緬甸元5443.3032272412640.0001837119774984156
GIP直布羅陀鎊2.06612489294509640.48399784708783006
XPT白金安士0.002713356846589273368.5471747872064
MDL摩爾多瓦列伊45.885477438744310.02179338770823446
CUP古巴披索62.222547901019940.01607134445202634
KHR柬埔寨里爾10551.1408908856280.00009477648060446505
MKD馬其頓第納爾148.395175436408980.0067387635552108955
VUV瓦努阿圖瓦圖312.211063211581630.0032029614508641293
ANG荷蘭盾4.6520352312877170.21495967899692645
MRU毛里塔尼亞烏吉亞103.054520066236380.00970360154370006
SZL斯威士蘭里蘭吉尼47.973756341144960.020844730041336045
CVE佛得角埃斯庫多265.75168131202740.0037629112826792184
SRD蘇里南元86.236833221469650.011595973120114973
SVC薩爾瓦多科朗22.730414392749540.04399391857629204
XPD鈀安士0.0026364277606460785379.301119085069
BSD巴哈馬元2.5977616448856620.38494678754255535
XDR國際貨幣基金組織特別提款權1.96402113684236060.5091594898045456
RWF盧旺達法郎3349.0316477612070.0002985937743133869
AWG阿魯巴弗羅林或荷蘭盾4.6499933443453350.21505407125282422
BTN不丹努扎姆216.866706771819760.004611127336627877
DJF吉布提法郎462.916564951340940.002160216496260215
KMF科摩羅法郎1185.64665560710230.0008434216005846672
ERN厄立特里亞納克法38.9664246732849260.02566311916950369
FKP褔克蘭群島鎊2.06612489294509640.48399784708783006
SHP聖赫勒拿島鎊2.06612489294509640.48399784708783006
SPL塞波加鲁基尼0.43296027241576922.309680734494055
WST薩摩亞塔拉7.16431707037909950.13958064532549855
JEP澤西島鎊2.06612489294509640.48399784708783006
TMT土庫曼馬納特9.1012915483185020.10987451557738022
GGP格恩西島鎊2.06612489294509640.48399784708783006
IMP人島鎊2.06612489294509640.48399784708783006
TVD圖瓦盧元3.9227658939813220.2549221715051348
ZMW贊比亞克瓦查70.537057940247480.014176945129283788
ADACardano5.6322557891458960.17754875443106344
BCHBitcoin Cash0.00550080932369481181.79143125221347
BTCBitcoin0.0000408168575053881324499.68128653688
CLFCLF0.0646800012606067515.460729445115959
CNHChinese Yuan Renminbi Offshore18.7365834105666270.0533715234035701
DOGEDogecoin16.1063201816586950.06208742833380181
DOTPolkadot0.36184809398131222.7635906244448685
ETHEthereum0.00084049856403636761189.77002791968
LINKChainlink0.177023196204797845.648977204338247
LTCLitecoin0.0318382729084986231.408738874559653
LUNATerra7.9589638231005510.12564449622167434
MXVMXV5.4028439874317470.18508770609076056
SLE塞拉利昂利昂60.114000173289820.016635060004613126
UNIUniswap0.34315175958175812.914162530359235
VEDVED94.823082451382390.010545955416633068
XBTXBT0.0000408168575053881324499.68128653688
XLMStellar Lumen23.2008767640444380.04310181939114259
XRPRipple4.7189804169811460.2119101822083267
ZWL津巴布韋元35.4365986074768460.0282194126777452

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07564▼
GBP / EUR1.16297▼
USD / JPY154.667▲
GBP / USD1.25093▼
USD / CHF0.908735▲
USD / CAD1.37302▲
EUR / JPY166.366▲
AUD / USD0.659276▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement