Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元2.5977616448856620.38494678754255535
EUR欧元2.41000889917500150.4149362271410374
GBP英镑2.06612489294509640.48399784708783006
INR印度卢比216.866706771819760.004611127336627877
AUD澳大利亚元3.9227658939813220.2549221715051348
CAD加拿大元3.5479903775799320.2818496933698268
SGD新加坡元3.50939567340648040.2849493454322652
CHF瑞士法郎2.35170951404736650.4252225855390483
MYR马来西亚林吉特12.312903778683450.08121561071006146
JPY日元399.741667058412760.0025016156243073697
CNY中国人民币18.722828172387860.05341073425406877
NZD新西兰元4.3205070463244280.23145431526392882
THB泰铢95.478971904283940.010473510345319629
HUF匈牙利福林935.95136879705010.00106843158024895
AED阿联酋迪拉姆9.5402796408425930.10481873044045074
HKD港币20.305073004594120.049248776390695324
MXN墨西哥比索43.918672833545710.022769358349922306
ZAR南非兰特47.973756341144960.020844730041336045
PHP菲律宾比索148.570976612819780.006730789706027367
SEK瑞典克朗28.051418212004370.03564882147641499
IDR印度尼西亚卢比41681.843914149570.000023991261088632743
BRL巴西雷亚尔13.1624922933110420.07597345378946078
SAR沙特里亚尔9.7416061683212320.10265247667801476
TRY土耳其里拉83.921645884906820.01191587688081614
KES肯尼亚先令348.065868163147340.0028730194238157087
KRW韩元3525.8401980656170.00028362034120225595
EGP埃及镑124.551369153000890.008028815795445685
IQD伊拉克第纳尔3401.7244016213260.00029396855298547444
NOK挪威克朗28.131770479989470.03554699839142063
KWD科威特第纳尔0.79858074147186531.252221532611591
RUB俄罗斯卢布237.19424494290440.004215953891464409
DKK丹麦克朗17.9775789072093450.05562484276450492
PKR巴基斯坦卢比722.83957372047970.001383432834000726
ILS以色列谢克尔9.7158775049374010.10292431121036895
PLN波兰兹罗提10.384063205165410.09630141691573715
QAR卡塔尔里亚尔9.455852387383810.10575461196224048
XAU金（盎司）0.0011174188323354497894.9195870539969
OMR阿曼里亚尔11
COP哥伦比亚比索10110.1106860853220.00009891088545413387
CLP智利比索2418.4837221222170.0004134822123683764
TWD新台币83.93909679499220.01191339957400709
ARS阿根廷比索2286.6498924935970.00043732099228776025
CZK捷克克朗60.295133116138850.016585086528855108
VND越南盾65529.837888998540.00001526022392568569
MAD摩洛哥迪拉姆26.0559474075025580.03837895373215482
JOD约旦第纳尔1.84181300622393420.5429432828526874
BHD巴林第纳尔0.97675837847700891.023794647719562
XOFCFA 法郎1580.86220747613650.0006325662004385004
LKR斯里兰卡卢比771.44150834705540.0012962745576688892
UAH乌克兰格里夫纳102.168005845587340.009787799925461598
NGN尼日利亚奈拉3587.4352854511330.0002787506729544381
TND突尼斯第纳尔8.1332770238290360.12295167090339848
UGX乌干达先令9798.3547380661480.00010205795021025796
RON罗马尼亚新列伊11.9802012259456190.08347105204162113
BDT孟加拉国塔卡285.09213088717430.003507638028759734
PEN秘鲁索尔9.6702100389775630.10341037019561268
GEL格鲁吉亚拉里6.9508097147832450.14386813062558199
XAF中非金融合作法郎1580.86220747613650.0006325662004385004
FJD斐济元5.8305526740542410.17151032773444716
VEF委内瑞拉玻利瓦尔9482308.245138241.0545955416633067e-7
VES委内瑞拉玻利瓦尔94.823082451382390.010545955416633068
BYN白俄罗斯卢布8.4946871571484160.11772063897120494
UZS乌兹别克斯坦索姆32844.8289477135550.000030446192963644998
BGN保加利亚列弗4.7135677052734430.21215352415140246
DZD阿尔及利亚第纳尔349.225537206221250.002863479022753968
IRR伊朗里亚尔109317.150837338970.000009147695419614198
DOP多米尼加比索150.645234671502780.006638112398182402
ISK冰岛克朗362.239654919099170.002760603336548935
CRC哥斯达黎加科朗1319.52931695590970.0007578459888310414
XAG银（盎司）0.0949320968548544710.533845065372784
SYP叙利亚镑33775.532589601270.000029607231132393084
JMD牙买加元406.45985820027070.0024602675512111222
LYD利比亚第纳尔12.630978416353520.07917043059034008
GHS加纳塞地35.7362201633794850.02798281394697543
MUR毛里求斯卢比120.188653365736090.008320252968946939
AOA安哥拉宽扎2190.28008634579740.0004565626132630244
UYU乌拉圭比索98.957306468413320.01010536801867374
AFN阿富汗尼187.935649412293510.005320970252994409
LBP黎巴嫩镑236330.873841762220.00000423135574182136
XPFCFP 法郎287.590560759687430.00347716558345462
TTD特立尼达元17.730077102270410.05640133397231227
TZS坦桑尼亚先令6725.0318559132010.00014869818038418923
ALL阿尔巴尼列克242.237046956931780.004128187709363026
XCD东加勒比元7.0154863562012470.14254179243268902
GTQ危地马拉格查尔20.1492879519097020.04962954534109094
NPR尼泊尔卢比347.149380864990460.0028806043021258015
BOB玻利维亚诺17.9305094048899070.05577086391797021
ZWD津巴布韦元940.1299392841210.0010636827508774672
BBD巴巴多斯元5.1955232897713240.19247339377127767
CUC古巴可兑换比索2.5977616448856620.38494678754255535
LAK老挝基普55488.2747932003040.000018021825398733478
BND文莱元3.50939567340648040.2849493454322652
BWP博茨瓦纳普拉35.446550057553710.028211490212060812
HNL洪都拉斯伦皮拉64.043910565269570.015614286997369753
PYG巴拉圭瓜拉尼19428.404192561280.00005147103128433362
ETB埃塞俄比亚比尔148.878269486120960.006716896988739006
NAD纳米比亚元47.973756341144960.020844730041336045
PGK巴布亚新几内亚基那9.9248011350067920.10075768636540199
SDG苏丹镑1559.91443414358220.0006410608031516907
MOP澳门元20.9142251947319480.047814346010383806
BMD百慕大元2.5977616448856620.38494678754255535
NIO尼加拉瓜科多巴95.463310088276020.010475228640985617
BAM波斯尼亚可兑换马尔卡4.7135677052734430.21215352415140246
KZT哈萨克斯坦坚戈1142.7192535311640.0008751055842542766
PAB巴拿马巴波亚2.5977616448856620.38494678754255535
GYD圭亚那元541.54654222604050.0018465633551817636
YER也门里亚尔650.33571248348530.001537667362878206
MGA马尔加什阿里亚11531.5316539166270.00008671874907964676
KYD开曼元2.13144055648181530.4691662626757058
MZN莫桑比克梅蒂卡尔165.9658573721860.006025335667428599
RSD塞尔维亚第纳尔282.237987625076760.0035431091626418267
SCR塞舌尔卢比35.4102381053051260.028240420101840007
AMD亚美尼亚德拉姆1000.95416200618750.0009990467475510815
AZN阿塞拜疆马纳特4.4190569655126050.2262926248301941
SBD所罗门群岛元21.5922806772523150.04631284739890909
SLL塞拉利昂利昂60114.000173289810.000016635060004613128
TOP汤加潘加6.1718616761571980.1620256662366796
BZD伯利兹元5.2588077503141620.190157170119075
GMD冈比亚达拉西176.187164226267190.005675782366959246
MWK马拉维克瓦查4520.8036823816030.00022119960747182685
BIF布隆迪法郎7440.9011836477050.00013439232363381237
HTG海地古德343.994218983928760.0029070255975630786
SOS索马里先令1480.23192150565250.0006755698113730898
GNF几内亚法郎22251.4002668440.000044940991937934955
MNT蒙古图格里克8819.4915042138130.00011338522175821768
MVR马尔代夫拉菲亚40.0147289149861650.024990797816588077
CDF刚果法郎7235.4911107341330.00013820761917825606
STN圣多美多布拉59.718100066423290.016745341845901315
TJS塔吉克斯坦索莫尼28.3656256726250470.03525393768997928
KPW朝鲜元2338.03749439781450.0004277091374266263
KGS吉尔吉斯斯坦索姆230.356791377083430.004341091894977154
LRD利比里亚元502.397025670863740.0019904576438617926
LSL巴索托洛蒂47.973756341144960.020844730041336045
MMK缅元5443.3032272412640.0001837119774984156
GIP直布罗陀镑2.06612489294509640.48399784708783006
XPT铂（盎司）0.002713356846589273368.5471747872064
MDL摩尔多瓦列伊45.885477438744310.02179338770823446
CUP古巴比索62.222547901019940.01607134445202634
KHR柬埔寨瑞尔10551.1408908856280.00009477648060446505
MKD马其顿第纳尔148.395175436408980.0067387635552108955
VUV瓦努阿图瓦图312.211063211581630.0032029614508641293
ANG荷兰盾4.6520352312877170.21495967899692645
MRU毛里塔尼亚乌吉亚103.054520066236380.00970360154370006
SZL斯威士兰里兰吉尼47.973756341144960.020844730041336045
CVE佛得角埃斯库多265.75168131202740.0037629112826792184
SRD苏里南元86.236833221469650.011595973120114973
SVC萨尔瓦多科朗22.730414392749540.04399391857629204
XPD钯（盎司）0.0026364277606460785379.301119085069
BSD巴哈马元2.5977616448856620.38494678754255535
XDR国际货币基金组织特别提款权1.96402113684236060.5091594898045456
RWF卢旺达法郎3349.0316477612070.0002985937743133869
AWG阿鲁巴或荷兰盾4.6499933443453350.21505407125282422
BTN不丹努尔特鲁姆216.866706771819760.004611127336627877
DJF吉布提法郎462.916564951340940.002160216496260215
KMF科摩罗法郎1185.64665560710230.0008434216005846672
ERN厄立特里亚纳克法38.9664246732849260.02566311916950369
FKP福克兰群岛镑2.06612489294509640.48399784708783006
SHP圣赫勒拿镑2.06612489294509640.48399784708783006
SPL塞波加大公国 Luigino0.43296027241576922.309680734494055
WST萨摩亚塔拉7.16431707037909950.13958064532549855
JEP泽西岛镑2.06612489294509640.48399784708783006
TMT土库曼斯坦马纳特9.1012915483185020.10987451557738022
GGP根西岛镑2.06612489294509640.48399784708783006
IMP曼岛镑2.06612489294509640.48399784708783006
TVD图瓦卢元3.9227658939813220.2549221715051348
ZMW赞比亚克瓦查70.537057940247480.014176945129283788
ADACardano5.6322557891458960.17754875443106344
BCHBitcoin Cash0.00550080932369481181.79143125221347
BTCBitcoin0.0000408168575053881324499.68128653688
CLFCLF0.0646800012606067515.460729445115959
CNHChinese Yuan Renminbi Offshore18.7365834105666270.0533715234035701
DOGEDogecoin16.1063201816586950.06208742833380181
DOTPolkadot0.36184809398131222.7635906244448685
ETHEthereum0.00084049856403636761189.77002791968
LINKChainlink0.177023196204797845.648977204338247
LTCLitecoin0.0318382729084986231.408738874559653
LUNATerra7.9589638231005510.12564449622167434
MXVMXV5.4028439874317470.18508770609076056
SLE塞拉利昂利昂60.114000173289820.016635060004613126
UNIUniswap0.34315175958175812.914162530359235
VEDVED94.823082451382390.010545955416633068
XBTXBT0.0000408168575053881324499.68128653688
XLMStellar Lumen23.2008767640444380.04310181939114259
XRPRipple4.7189804169811460.2119101822083267
ZWL津巴布韦元35.4365986074768460.0282194126777452

实时货币汇率

货币汇率更改
EUR / USD1.07488▼
GBP / EUR1.16317▼
USD / JPY154.743▲
GBP / USD1.25028▼
USD / CHF0.909324▲
USD / CAD1.37408▲
EUR / JPY166.331▲
AUD / USD0.658878▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement