Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense2.59793944172226740.3849204426940237
EUREuro2.4125601634944050.41449743518585586
GBPSterlina britannica2.0728069307902180.4824375995398515
INRRupia indiana216.782141600748760.004612926104594522
AUDDollaro australiano3.9312614739922750.25437127665397435
CADDollaro canadese3.5620870316994030.2807342973658112
SGDDollaro di Singapore3.5154462068219730.2844589110933995
CHFFranco svizzero2.35663709330916850.42433347197968824
MYRRinggit malese12.3120626740199660.08122115899475792
JPYYen giapponese401.58230263640930.0024901495744084003
CNYRenminbi cinese (yuan)18.753639796517170.05332298214374976
NZDDollaro neozelandese4.3211486709510740.23141994783065462
THBBaht tailandese95.800328095222160.010438377611880777
HUFFiorino ungherese938.25362257782050.0010658099003684456
AEDDirham degli Emirati Arabi Uniti9.5409325997250270.10481155689422021
HKDDollaro di Hong Kong20.3187980044687180.049215509686157115
MXNPeso messicano43.913706296031090.022771933511118368
ZARRand sudafricano47.99656367317250.020834824901411562
PHPPeso filippino148.70244554168540.006724838965204996
SEKCorona svedese28.1308848058989940.03554811755477744
IDRRupia indonesiana41740.6724121906450.000023957448268321217
BRLReal brasiliano13.1598934816861260.07598845700321534
SARRial saudita9.7422729064585030.10264545138507299
TRYLira turca83.827756443423620.01192922299757494
KESScellino keniota342.921315148689760.002916120858706035
KRWWon sudcoreano3526.15302046392340.00028359517984515416
EGPSterlina egiziana123.977762369981220.008065962644298623
IQDDinaro iracheno3401.7473011759930.0002939665740762982
NOKCorona norvegese28.2663453487403270.035377760642996046
KWDDinaro kuwaitiano0.79871085655830341.2520175377470946
RUBRublo russo237.047708569831260.0042185600781937645
DKKCorona danese17.9962607564902330.05556709882853618
PKRRupia pakistana723.62087811920680.0013819391206610038
ILSSiclo israeliano9.6087203266360550.1040721309400513
PLNZloty polacco10.3937251907290080.09621189531660695
QARRial del Qatar9.4564995678690540.10574737436649002
XAUOncia d'oro0.001122397678296454890.9498115835146
OMRRial dell'Oman11
COPPeso colombiano10094.8801262999820.00009906011636480167
CLPPeso cileno2431.73327343427170.0004112293115879961
TWDNuovo dollaro taiwanese84.095615530836880.011891226358088926
ARSPeso argentino2288.32609512989440.0004370006539401178
CZKCorona ceca60.3399240070356840.016572775263744104
VNDDong vietnamita65461.452665347970.000015276165732407433
MADDirham marocchino26.058257217246680.03837555181311777
JODDinaro giordano1.84193906418108750.5429061250973536
BHDDinaro del Bahrain0.97682523008757261.0237245816330418
XOFFranco CFA1582.53572716529950.0006318972664151093
LKRRupia singalese778.72858043293160.001284144469751005
UAHGrivnia ucraina102.091189374869460.009795164559481151
NGNNaira nigeriana3597.67702073949070.0002779571357393425
TNDDinaro tunisino8.134787865990280.12292883557305474
UGXScellino ugandese9780.6499249037620.00010224269426654073
RONLeu rumeno12.0057831241287860.08329319209425301
BDTTaka bengalese285.166877673412440.0035067186208955535
PENsol peruviano9.6874505431264750.10322633344533859
GELLari georgiano6.9597422120153840.1436834827407239
XAFFranco CFA BEAC della Repubblica Centrafricana1582.53572716529950.0006318972664151093
FJDDollaro delle Figi5.87804500951865450.17012459046853892
VEFBolívar venezuelano9490641.6028137361.053669542956427e-7
VESBolívar venezuelano94.906416028137340.01053669542956427
BYNRublo bielorusso8.4953434267902420.11771154499139838
UZSSom uzbeco32908.0951323397460.0000303876598137481
BGNLev bulgaro4.7185575445672620.21192917338718387
DZDDinaro algerino349.506217736299730.0028611794275845864
IRRRial iraniano108864.14668987120.000009185760697218055
DOPPeso dominicano150.805797249914430.006631044815490788
ISKCorona islandese362.64184009150190.0027575417104316476
CRCColón costaricano1321.67612153223080.0007566150161211139
XAGOncia d'argento0.0951883464309085410.50548767254655
SYPLira siriana33777.9532428807940.00002960510936851287
JMDDollaro giamaicano406.451778508873360.002460316457880055
LYDDinaro libico12.6254398772583440.0792051611446233
GHSCedi ghanese35.7825006419101040.02794662145073098
MURRupia mauriziana119.915810414865130.008339183936966805
AOAKwanza angolano2190.75489429384060.00045646366127249303
UYUPeso uruguaiano99.48375446465030.010051892445970477
AFNAfghani afgano187.565714071473540.005331464787956617
LBPLira libanese235919.581052019580.000004238732518686115
XPFFranco CFP287.89500757584430.003473488506870185
TTDDollaro di Trinidad17.7239809333963940.056420733229054144
TZSScellino tanzaniano6716.3376353005190.00014889066844169392
ALLLek albanese242.890961479463950.004117073743332966
XCDDollaro dei Caraibi Orientali7.0175858844444510.14249914663911023
GTQQuetzal guatemalteco20.1586498319627980.04960649688028399
NPRRupia nepalese347.01401316739850.00288172800536906
BOBBolíviano della Bolivia17.9385177334191080.05574596601908861
ZWDDollaro zimbabwiano940.19428395928860.00106360995494342
BBDDollaro di Barbados5.1958788834445350.19246022134701185
CUCPeso cubano convertibile2.59793944172226740.3849204426940237
LAKKip laotiano55543.487848076840.000018003910786719248
BNDDollaro del Brunei3.5154462068219730.2844589110933995
BWPPula del Botswana35.497366846124380.028171103629597263
HNLLempira honduregna64.072291612113570.015607370594045352
PYGGuaraní paraguaiano19448.702717971650.00005141731119556607
ETBBirr etiope148.73141983671060.006723528902621121
NADDollaro namibiano47.99656367317250.020834824901411562
PGKKina papuana9.993598490381330.10006405610176186
SDGSterlina sudanese1561.46304182696120.0006404250201336616
MOPPataca di Macao20.928361944602780.04778204823898748
BMDDollaro delle Bermuda2.59793944172226740.3849204426940237
NIOCórdoba nicaraguense95.462676691019910.010475298144390592
BAMMarco bosniaco convertibile4.7185575445672620.21192917338718387
KZTTenge kazako1143.46077604719930.0008745380873114641
PABBalboa panamense2.59793944172226740.3849204426940237
GYDDollaro della Guyana541.72566233230610.0018459527940667844
YERRial yemenita650.41629069596170.0015374768656701004
MGAAriary malgascio11546.01733119910.00008660995140704037
KYDDollaro delle Cayman2.13326301467147730.4687654513871559
MZNMetical mozambicano166.34078717886760.006011754645147205
RSDDinaro serbo282.649991606400930.003537944559335178
SCRRupia delle Seychelles35.433713566456860.02822171032467353
AMDDram armeno1002.69112644206330.0009973160962821997
AZNManat azero4.4191691333805750.22628688104431527
SBDDollaro delle Salomone21.5939641771202670.04630923677550336
SLLLeone sierraleonese60119.5367518676140.000016633528034777065
TOPPa'anga tongano6.1724076801261820.16201133363562226
BZDDollaro del Belize5.2332561611632430.19108562034878895
GMDDalasi gambese176.271626196222170.005673062770106967
MWKKwacha malawiano4521.0414478868740.0002211879743919176
BIFFranco del Burundi7465.8416306977020.0001339433716204542
HTGGourde haitiano344.185591163984840.0029054092491732375
SOSScellino somalo1481.67620930384620.0006749112887962492
GNFFranco guineano22284.5466963638430.00004487414591041107
MNTTugrik mongolo8819.3591906452980.00011338692283456387
MVRRufiyaa delle Maldive40.0734949335090250.024954149910289228
CDFFranco congolese7280.5882543679310.00013735153878535267
STNDobra di São Tomé60.136548478795160.016628822659361827
TJSSomoni tagico28.3189520121220820.03531204119318909
KPWWon nordcoreano2338.1213528126150.0004276937973288093
KGSSom kirghizo230.091501172211540.004346097074013838
LRDDollaro liberiano502.94890783641090.001988273529217524
LSLLoti lesothiano47.99656367317250.020834824901411562
MMKKyat birmano5447.9629655750470.0001835548454199977
GIPSterlina di Gibilterra2.0728069307902180.4824375995398515
XPTOncia di platino0.0026562584628681473376.46938879593455
MDLLeu moldavo45.905344198158650.021783956039700316
CUPPeso cubano62.248282607698330.01606470023120491
KHRRiel cambogiano10589.62262383090.0000944320714271346
MKDDinaro macedone148.558085212568590.006731373782646171
VUVVatu di Vanuatu312.002202899332930.0032051055752405975
ANGFiorino delle Antille olandesi4.65425863053165050.2148569899919316
MRUOuguiya mauritana103.671125989358490.009645887323560533
SZLLilangeni dello Swaziland47.99656367317250.020834824901411562
CVEEscudo capoverdiano266.033009228528040.003758932032156125
SRDDollaro surinamese85.692967247580270.01166956906872935
SVCColón salvadoregno22.7319701150698420.043990907736459854
XPDOncia di palladio0.0026516785553666804377.1196165448182
BSDDollaro delle Bahamas2.59793944172226740.3849204426940237
XDRDiritti speciali di prelievo FMI1.96556748111427670.5087589256579997
RWFFranco ruandese3373.9667498773380.00029638703464886115
AWGFiorino arubano o delle Antille olandesi4.6503116006828590.21503935346034844
BTNNgultrum del Bhutan216.782141600748760.004612926104594522
DJFFranco gibutiano462.9371936561440.0021601202359704335
KMFFranco delle Comore1186.90179537397470.0008425296885534791
ERNNacfa eritreo38.969091625834010.025661362846268247
FKPSterlina delle Falkland2.0728069307902180.4824375995398515
SHPSterlina di Sant'Elena2.0728069307902180.4824375995398515
SPLLuigino di Seborga0.43298990522175162.309522665402233
WSTTala samoano7.1166854431444520.14051485175072706
JEPSterlina di Jersey2.0728069307902180.4824375995398515
TMTManat turkmeno9.102104335971730.10986470414846561
GGPSterlina di Guernsey2.0728069307902180.4824375995398515
IMPSterlina di Man2.0728069307902180.4824375995398515
TVDDollaro di Tuvalu3.9312614739922750.25437127665397435
ZMWKwacha zambiano70.637989074711460.014156688392450318
ADACardano5.7235685792358190.17471617333770373
BCHBitcoin Cash0.0053632972385515825186.4524667422798
BTCBitcoin0.00004074773574988793724541.24092042955
CLFCLF0.0652331140207093315.32963763898399
CNHChinese Yuan Renminbi Offshore18.7622998660928850.05329836998326596
DOGEDogecoin16.5182536289792670.060539087391515874
DOTPolkadot0.361028952133354342.7698609601554254
ETHEthereum0.00084537458052245041182.907580899806
LINKChainlink0.179061020957092985.584688362966625
LTCLitecoin0.0316825686857579131.563097358628138
LUNATerra8.4635116694089430.11815426492698816
MXVMXV5.3875491380823030.18561315625530422
SLELeone sierraleonese60.119536751867620.016633528034777065
UNIUniswap0.34267410715289352.9182245729287697
VEDVED94.906416028137340.01053669542956427
XBTXBT0.00004074773574988793724541.24092042955
XLMStellar Lumen23.6065069897074840.04236120152956146
XRPRipple4.8045880781769210.20813438815746416
ZWLDollaro zimbabwiano35.8345761043907560.027906008908459547

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07417▼
GBP / EUR1,16264▼
USD / JPY155,126▲
GBP / USD1,24887▼
USD / CHF0,908927▲
USD / CAD1,37492▲
EUR / JPY166,631▲
AUD / USD0,657413▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement