Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.0646830565089759815.459999170899284
EUR歐元0.06010766629279197516.636812933792417
GBP英國鎊0.0515833996046595619.386081717453717
INR印度盧比5.39171111464216950.18546987750963115
AUD澳洲元0.097872374897211910.21738770567513
CAD加拿大元0.0885128166838630911.297798866481125
SGD新加坡元0.0872922967740582411.455764562918256
CHF瑞士法郎0.0585581471867195517.077043042557037
MYR馬來西亞令吉0.30656850014532843.26191373062122
JPY日本圓9.9010856708838680.10099902508072432
CNY中國元，人民幣0.468310980930072562.1353332309526145
NZD新西蘭元0.107618215405135449.292107253734306
THB泰國銖2.3806985764576260.4200447758858897
HUF匈牙利福林23.413238423241550.042710879286452445
AED阿聯酋迪拉姆0.237548525029214224.209666213995721
HKD香港元0.5053427262758511.9788550383806869
MXN墨西哥披索1.09778251366725720.9109272442857517
ZAR南非蘭特1.19759329850116410.8350080125294121
PHP菲律賓披索3.6962823037195810.270542106319557
SEK瑞典克朗0.69778213582080311.4331120684591576
IDR印尼盾1046.92961720569590.0009551740475821544
BRL巴西雷亞爾0.327888886295239433.0498136466253225
SAR沙地阿拉伯利雅0.242561461908659884.1226664455731425
TRY土耳其里拉2.0919488557056180.4780231587749302
KES肯雅先令8.6762977087470080.11525653378535528
KRW南韓圜87.672265525951930.011406115651294414
EGP埃及鎊3.1010527110833890.3224711390509187
IQD伊拉克第納爾84.761898290608120.011797753709709013
NOK挪威克朗0.7039255603052621.4206047576484413
KWD科威特第納爾0.0198798500419700250.30219030268418
RUB俄羅斯盧布5.9188029619476110.1689530816330715
DKK丹麥克朗0.44819416617640442.231175850705765
PKR巴基斯坦盧比17.99727406223730.055563970218036836
ILS以色列謝克爾0.240639013457735754.155602142940273
PLN波蘭茲羅提0.260039310878664943.8455724121904122
QAR卡塔爾利雅0.235446325692672544.247252519477825
XAU黃金安士0.00002809182144941682535597.54933657958
OMR阿曼里亞爾0.02490299226346408640.15581699662371
COP哥倫比亞披索252.508904954967530.003960256372654818
CLP智利披索60.6649816101261550.016483974336737962
TWD台灣新台幣2.09014600536031340.4784354764860617
ARS阿根廷披索56.824247303834320.017598121355714345
CZK捷克克朗1.50527501029883240.6643304334146067
VND越南盾1643.2823856716890.0006085381360618988
MAD摩洛哥迪拉姆0.65039737471244741.537521581236576
JOD約旦第納爾0.0458602870648639621.80535849210054
BHD巴林第納爾0.02432082924737496341.117019071540646
XOF非洲財政共同體法郎39.428044458420940.02536265781719292
LKR斯里蘭卡盧比19.2049648901095760.05206986868874689
UAH烏克蘭格里夫納2.5573460143265330.3910303863450195
NGN尼日利亞奈拉88.491012321427040.011300582666719725
TND突尼西亞第納爾0.201681770194987044.958306340891369
UGX烏干達先令245.13342682762810.004079411008695993
RON羅馬尼亞新列伊0.299448683029633463.339470355596922
BDT孟加拉塔卡7.1220446119574970.14040911767402556
PEN秘魯索爾0.240529445183979124.157495142580601
GEL格魯吉亞拉里0.173331179914295645.769302444571451
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）39.428044458420940.02536265781719292
FJD斐濟元0.147863358437086786.763000722897026
VEF委內瑞拉玻利瓦爾235600.764250935640.000004244468404758278
VES委內瑞拉玻利瓦爾2.35600764250935630.4244468404758278
BYN白俄羅斯盧布0.21183701610261814.720610299361374
UZS烏兹別克索姆820.34286417321730.0012190024972154176
BGN保加利亞列弗0.117560376965431338.506267382028303
DZD阿爾及利亞第納爾8.7291827817991370.11455826106483406
IRR伊朗里亞爾2716.85853608944130.00036807216375695726
DOP多米尼加披索3.7516505505748130.2665493458197443
ISK冰島克朗9.030032066206480.11074157795544798
CRC哥斯達尼加科朗32.842446982950670.03044840113524808
XAG白銀安士0.002435275292247104410.63119359999297
SYP敍利亞鎊841.00799992243960.0011890493313883139
JMD牙買加元10.1114001070632910.09889827218897734
LYD利比亞第納爾0.314974370286758233.1748614945704388
GHS加納塞地0.88827210567566881.1257811582852135
MUR毛里求斯盧比2.99147045292608870.3342837630309389
AOA安哥拉寬扎53.9482309118979440.018536289014427276
UYU烏拉圭披索2.4632238933645290.40597202824063844
AFN阿富汗阿富汗尼4.679691525414010.21368929865767816
LBP黎巴嫩鎊5852.1465823024960.00017087746964918903
XPF法屬波利尼西亞法郎7.1727525408797110.13941649238569073
TTD千里達元0.432892293332648062.310043434364327
TZS坦桑尼亞先令167.359583808153530.005975158262500898
ALL阿爾巴尼亞列克6.039603669884510.16557377845608237
XCD東加勒比海元0.174644255658563675.7259255177281005
GTQ危地馬拉格查爾0.50288961064027581.9885079724093058
NPR尼泊爾盧比8.6307815667634530.1158643620238208
BOB玻利維亞玻利維亞諾0.44856920720049942.2293104028271484
ZWD津巴布韋元23.40879815059840.04271898085354873
BBD巴巴多斯元0.129366113017951957.729999585449642
CUC古巴可兌換披索0.0646830565089759815.459999170899284
LAK寮國基普1377.76493089754080.0007258132193483492
BND文萊元0.0872922967740582411.455764562918256
BWP博茨瓦納普拉0.89216402022034381.1208701285140632
HNL洪都拉斯倫皮拉1.59794173695559370.6258050446227187
PYG巴拉圭瓜拉尼486.29227165971540.002056376500878783
ETB埃塞俄比亞比爾3.67954216883061140.2717729418814646
NAD納米比亞元1.19759329850116410.8350080125294121
PGK巴布亞新幾內亞基那0.249890921918871584.001746011104218
SDG蘇丹鎊38.732745483840860.025817947772826894
MOP澳門幣（帕塔卡）0.52050300806412651.9212184838647446
BMD百慕達元0.0646830565089759815.459999170899284
NIO尼加拉瓜科多巴2.3689779132335170.4221229731243286
BAM波斯尼亞可兌換馬克0.117560376965431338.506267382028303
KZT哈薩克堅戈28.6965800497821770.03484735805678665
PAB巴拿馬巴波亞0.0646830565089759815.459999170899284
GYD圭亞那元13.517747482804010.07397682204613636
YER也門里亞爾16.1869011480757050.06177834724831688
MGA馬達加斯加阿里亞里287.35306919008910.003480039391326224
KYD開曼群島元0.05304047053217740618.8535280695397
MZN莫桑比克梅蒂卡爾4.1335840099382720.24192081196262738
RSD塞爾維亞第納爾7.0426775435701220.14199145052622603
SCR塞舌爾盧比0.94074344098538391.0629890748454731
AMD亞美尼亞德拉姆24.990131254779120.040015796227911356
AZN阿塞拜疆馬納特0.109961316784027369.094107175563188
SBD所羅門群島元0.5481625313608331.8242764559581703
SLL塞拉利昂利昂1466.03901666183720.0006821100861810585
TOP汤加潘加0.152122325083504186.573657084527679
BZD伯利茲元0.130349071128903737.671707909687276
GMD岡比亞達拉西4.3823067212072750.22819032614962914
MWK馬拉威克瓦查112.108157122029410.008919957527367994
BIF布隆迪法郎185.396018871009550.005393859081169139
HTG海地古德8.7244487651672390.11462042209389157
SOS索馬里先令36.899512155287750.02710062929264767
GNF幾內亞法郎552.74295262440850.0018091592036624388
MNT蒙古圖格里克218.71638324029370.004572131201078547
MVR馬爾代夫羅非亞11
CDF剛果法郎178.995483054207680.005586733156261581
STN聖多美多布拉1.46825697864917770.6810796846475864
TJS塔吉克斯坦索莫尼0.70595706177527441.416516746054348
KPW北韓圜58.2147508580783750.01717777685655476
KGS吉爾吉斯索姆5.7362299687068020.17433052814398303
LRD利比里亞元12.513467412335250.07991390132316499
LSL萊索托洛蒂1.19759329850116410.8350080125294121
MMK緬甸元135.577893160773360.007375833749047586
GIP直布羅陀鎊0.0515833996046595619.386081717453717
XPT白金安士0.0000720870874026092713872.109916370458
MDL摩爾多瓦列伊1.14036380069123470.8769131389420177
CUP古巴披索1.54581387276441730.6469084135023806
KHR柬埔寨里爾263.021199385171030.0038019749067282954
MKD馬其頓第納爾3.71991546991467770.26882331281117433
VUV瓦努阿圖瓦圖7.74730204746414050.12907719279220844
ANG荷蘭盾0.115621033473471948.6489453515345
MRU毛里塔尼亞烏吉亞2.5892813693684480.3862075446222788
SZL斯威士蘭里蘭吉尼1.19759329850116410.8350080125294121
CVE佛得角埃斯庫多6.628072362106170.1508734282560299
SRD蘇里南元2.1669080157892480.4614870556172511
SVC薩爾瓦多科朗0.56597674445353971.7668570481027752
XPD鈀安士0.0000673781838630433714841.59920416756
BSD巴哈馬元0.0646830565089759815.459999170899284
XDR國際貨幣基金組織特別提款權0.04893373184751944520.435800872822497
RWF盧旺達法郎83.570471980548330.011965948932689499
AWG阿魯巴弗羅林或荷蘭盾0.115782671151066988.63687104519513
BTN不丹努扎姆5.39171111464216950.18546987750963115
DJF吉布提法郎11.5320556089680930.08671480904257291
KMF科摩羅法郎29.571033343815710.03381687708959056
ERN厄立特里亞納克法0.97024584763463951.0306666113932856
FKP褔克蘭群島鎊0.0515833996046595619.386081717453717
SHP聖赫勒拿島鎊0.0515833996046595619.386081717453717
SPL塞波加鲁基尼0.01078050937504062292.75999539643568
WST薩摩亞塔拉0.178388571733870435.605740268450902
JEP澤西島鎊0.0515833996046595619.386081717453717
TMT土庫曼馬納特0.22639071031386524.417142375734467
GGP格恩西島鎊0.0515833996046595619.386081717453717
IMP人島鎊0.0515833996046595619.386081717453717
TVD圖瓦盧元0.097872374897211910.21738770567513
ZMW贊比亞克瓦查1.75953222933656580.5683328690018093
ADACardano0.139372808490217947.1750007109183445
BCHBitcoin Cash0.000137617993976613267266.491620056165
BTCBitcoin0.0000010033301894227676996680.8639290684
CLFCLF0.0016267789872007582614.711652823059
CNHChinese Yuan Renminbi Offshore0.465242868883796852.1494149978035857
DOGEDogecoin0.396203413635544732.5239560427408865
DOTPolkadot0.008930124031351017111.98052753682889
ETHEthereum0.00002046497022799308648863.98508570251
LINKChainlink0.004454895345425834224.47216431846664
LTCLitecoin0.00079357236066646351260.124532512918
LUNATerra0.19524727618399575.121710374374838
MXVMXV0.13420428320961867.451327007485024
SLE塞拉利昂利昂1.46603901666183710.6821100861810585
UNIUniswap0.008591214695425049116.3979757754762
VEDVED2.35600764250935630.4244468404758278
XBTXBT0.0000010033301894227676996680.8639290684
XLMStellar Lumen0.58165013610702221.719246567520793
XRPRipple0.121565202777449498.226038184880167
ZWL津巴布韋元0.87451758616332091.1434875819789914

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07861▲
GBP / EUR1.16672▲
USD / JPY153.710▲
GBP / USD1.25843▲
USD / CHF0.904798▼
USD / CAD1.36501▼
EUR / JPY165.793▲
AUD / USD0.663498▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement