Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.0646830565089759815.459999170899284
EUR欧元0.06010766629279197516.636812933792417
GBP英镑0.0515833996046595619.386081717453717
INR印度卢比5.39171111464216950.18546987750963115
AUD澳大利亚元0.097872374897211910.21738770567513
CAD加拿大元0.0885128166838630911.297798866481125
SGD新加坡元0.0872922967740582411.455764562918256
CHF瑞士法郎0.0585581471867195517.077043042557037
MYR马来西亚林吉特0.30656850014532843.26191373062122
JPY日元9.9010856708838680.10099902508072432
CNY中国人民币0.468310980930072562.1353332309526145
NZD新西兰元0.107618215405135449.292107253734306
THB泰铢2.3806985764576260.4200447758858897
HUF匈牙利福林23.413238423241550.042710879286452445
AED阿联酋迪拉姆0.237548525029214224.209666213995721
HKD港币0.5053427262758511.9788550383806869
MXN墨西哥比索1.09778251366725720.9109272442857517
ZAR南非兰特1.19759329850116410.8350080125294121
PHP菲律宾比索3.6962823037195810.270542106319557
SEK瑞典克朗0.69778213582080311.4331120684591576
IDR印度尼西亚卢比1046.92961720569590.0009551740475821544
BRL巴西雷亚尔0.327888886295239433.0498136466253225
SAR沙特里亚尔0.242561461908659884.1226664455731425
TRY土耳其里拉2.0919488557056180.4780231587749302
KES肯尼亚先令8.6762977087470080.11525653378535528
KRW韩元87.672265525951930.011406115651294414
EGP埃及镑3.1010527110833890.3224711390509187
IQD伊拉克第纳尔84.761898290608120.011797753709709013
NOK挪威克朗0.7039255603052621.4206047576484413
KWD科威特第纳尔0.0198798500419700250.30219030268418
RUB俄罗斯卢布5.9188029619476110.1689530816330715
DKK丹麦克朗0.44819416617640442.231175850705765
PKR巴基斯坦卢比17.99727406223730.055563970218036836
ILS以色列谢克尔0.240639013457735754.155602142940273
PLN波兰兹罗提0.260039310878664943.8455724121904122
QAR卡塔尔里亚尔0.235446325692672544.247252519477825
XAU金（盎司）0.00002809182144941682535597.54933657958
OMR阿曼里亚尔0.02490299226346408640.15581699662371
COP哥伦比亚比索252.508904954967530.003960256372654818
CLP智利比索60.6649816101261550.016483974336737962
TWD新台币2.09014600536031340.4784354764860617
ARS阿根廷比索56.824247303834320.017598121355714345
CZK捷克克朗1.50527501029883240.6643304334146067
VND越南盾1643.2823856716890.0006085381360618988
MAD摩洛哥迪拉姆0.65039737471244741.537521581236576
JOD约旦第纳尔0.0458602870648639621.80535849210054
BHD巴林第纳尔0.02432082924737496341.117019071540646
XOFCFA 法郎39.428044458420940.02536265781719292
LKR斯里兰卡卢比19.2049648901095760.05206986868874689
UAH乌克兰格里夫纳2.5573460143265330.3910303863450195
NGN尼日利亚奈拉88.491012321427040.011300582666719725
TND突尼斯第纳尔0.201681770194987044.958306340891369
UGX乌干达先令245.13342682762810.004079411008695993
RON罗马尼亚新列伊0.299448683029633463.339470355596922
BDT孟加拉国塔卡7.1220446119574970.14040911767402556
PEN秘鲁索尔0.240529445183979124.157495142580601
GEL格鲁吉亚拉里0.173331179914295645.769302444571451
XAF中非金融合作法郎39.428044458420940.02536265781719292
FJD斐济元0.147863358437086786.763000722897026
VEF委内瑞拉玻利瓦尔235600.764250935640.000004244468404758278
VES委内瑞拉玻利瓦尔2.35600764250935630.4244468404758278
BYN白俄罗斯卢布0.21183701610261814.720610299361374
UZS乌兹别克斯坦索姆820.34286417321730.0012190024972154176
BGN保加利亚列弗0.117560376965431338.506267382028303
DZD阿尔及利亚第纳尔8.7291827817991370.11455826106483406
IRR伊朗里亚尔2716.85853608944130.00036807216375695726
DOP多米尼加比索3.7516505505748130.2665493458197443
ISK冰岛克朗9.030032066206480.11074157795544798
CRC哥斯达黎加科朗32.842446982950670.03044840113524808
XAG银（盎司）0.002435275292247104410.63119359999297
SYP叙利亚镑841.00799992243960.0011890493313883139
JMD牙买加元10.1114001070632910.09889827218897734
LYD利比亚第纳尔0.314974370286758233.1748614945704388
GHS加纳塞地0.88827210567566881.1257811582852135
MUR毛里求斯卢比2.99147045292608870.3342837630309389
AOA安哥拉宽扎53.9482309118979440.018536289014427276
UYU乌拉圭比索2.4632238933645290.40597202824063844
AFN阿富汗尼4.679691525414010.21368929865767816
LBP黎巴嫩镑5852.1465823024960.00017087746964918903
XPFCFP 法郎7.1727525408797110.13941649238569073
TTD特立尼达元0.432892293332648062.310043434364327
TZS坦桑尼亚先令167.359583808153530.005975158262500898
ALL阿尔巴尼列克6.039603669884510.16557377845608237
XCD东加勒比元0.174644255658563675.7259255177281005
GTQ危地马拉格查尔0.50288961064027581.9885079724093058
NPR尼泊尔卢比8.6307815667634530.1158643620238208
BOB玻利维亚诺0.44856920720049942.2293104028271484
ZWD津巴布韦元23.40879815059840.04271898085354873
BBD巴巴多斯元0.129366113017951957.729999585449642
CUC古巴可兑换比索0.0646830565089759815.459999170899284
LAK老挝基普1377.76493089754080.0007258132193483492
BND文莱元0.0872922967740582411.455764562918256
BWP博茨瓦纳普拉0.89216402022034381.1208701285140632
HNL洪都拉斯伦皮拉1.59794173695559370.6258050446227187
PYG巴拉圭瓜拉尼486.29227165971540.002056376500878783
ETB埃塞俄比亚比尔3.67954216883061140.2717729418814646
NAD纳米比亚元1.19759329850116410.8350080125294121
PGK巴布亚新几内亚基那0.249890921918871584.001746011104218
SDG苏丹镑38.732745483840860.025817947772826894
MOP澳门元0.52050300806412651.9212184838647446
BMD百慕大元0.0646830565089759815.459999170899284
NIO尼加拉瓜科多巴2.3689779132335170.4221229731243286
BAM波斯尼亚可兑换马尔卡0.117560376965431338.506267382028303
KZT哈萨克斯坦坚戈28.6965800497821770.03484735805678665
PAB巴拿马巴波亚0.0646830565089759815.459999170899284
GYD圭亚那元13.517747482804010.07397682204613636
YER也门里亚尔16.1869011480757050.06177834724831688
MGA马尔加什阿里亚287.35306919008910.003480039391326224
KYD开曼元0.05304047053217740618.8535280695397
MZN莫桑比克梅蒂卡尔4.1335840099382720.24192081196262738
RSD塞尔维亚第纳尔7.0426775435701220.14199145052622603
SCR塞舌尔卢比0.94074344098538391.0629890748454731
AMD亚美尼亚德拉姆24.990131254779120.040015796227911356
AZN阿塞拜疆马纳特0.109961316784027369.094107175563188
SBD所罗门群岛元0.5481625313608331.8242764559581703
SLL塞拉利昂利昂1466.03901666183720.0006821100861810585
TOP汤加潘加0.152122325083504186.573657084527679
BZD伯利兹元0.130349071128903737.671707909687276
GMD冈比亚达拉西4.3823067212072750.22819032614962914
MWK马拉维克瓦查112.108157122029410.008919957527367994
BIF布隆迪法郎185.396018871009550.005393859081169139
HTG海地古德8.7244487651672390.11462042209389157
SOS索马里先令36.899512155287750.02710062929264767
GNF几内亚法郎552.74295262440850.0018091592036624388
MNT蒙古图格里克218.71638324029370.004572131201078547
MVR马尔代夫拉菲亚11
CDF刚果法郎178.995483054207680.005586733156261581
STN圣多美多布拉1.46825697864917770.6810796846475864
TJS塔吉克斯坦索莫尼0.70595706177527441.416516746054348
KPW朝鲜元58.2147508580783750.01717777685655476
KGS吉尔吉斯斯坦索姆5.7362299687068020.17433052814398303
LRD利比里亚元12.513467412335250.07991390132316499
LSL巴索托洛蒂1.19759329850116410.8350080125294121
MMK缅元135.577893160773360.007375833749047586
GIP直布罗陀镑0.0515833996046595619.386081717453717
XPT铂（盎司）0.0000720870874026092713872.109916370458
MDL摩尔多瓦列伊1.14036380069123470.8769131389420177
CUP古巴比索1.54581387276441730.6469084135023806
KHR柬埔寨瑞尔263.021199385171030.0038019749067282954
MKD马其顿第纳尔3.71991546991467770.26882331281117433
VUV瓦努阿图瓦图7.74730204746414050.12907719279220844
ANG荷兰盾0.115621033473471948.6489453515345
MRU毛里塔尼亚乌吉亚2.5892813693684480.3862075446222788
SZL斯威士兰里兰吉尼1.19759329850116410.8350080125294121
CVE佛得角埃斯库多6.628072362106170.1508734282560299
SRD苏里南元2.1669080157892480.4614870556172511
SVC萨尔瓦多科朗0.56597674445353971.7668570481027752
XPD钯（盎司）0.0000673781838630433714841.59920416756
BSD巴哈马元0.0646830565089759815.459999170899284
XDR国际货币基金组织特别提款权0.04893373184751944520.435800872822497
RWF卢旺达法郎83.570471980548330.011965948932689499
AWG阿鲁巴或荷兰盾0.115782671151066988.63687104519513
BTN不丹努尔特鲁姆5.39171111464216950.18546987750963115
DJF吉布提法郎11.5320556089680930.08671480904257291
KMF科摩罗法郎29.571033343815710.03381687708959056
ERN厄立特里亚纳克法0.97024584763463951.0306666113932856
FKP福克兰群岛镑0.0515833996046595619.386081717453717
SHP圣赫勒拿镑0.0515833996046595619.386081717453717
SPL塞波加大公国 Luigino0.01078050937504062292.75999539643568
WST萨摩亚塔拉0.178388571733870435.605740268450902
JEP泽西岛镑0.0515833996046595619.386081717453717
TMT土库曼斯坦马纳特0.22639071031386524.417142375734467
GGP根西岛镑0.0515833996046595619.386081717453717
IMP曼岛镑0.0515833996046595619.386081717453717
TVD图瓦卢元0.097872374897211910.21738770567513
ZMW赞比亚克瓦查1.75953222933656580.5683328690018093
ADACardano0.139372808490217947.1750007109183445
BCHBitcoin Cash0.000137617993976613267266.491620056165
BTCBitcoin0.0000010033301894227676996680.8639290684
CLFCLF0.0016267789872007582614.711652823059
CNHChinese Yuan Renminbi Offshore0.465242868883796852.1494149978035857
DOGEDogecoin0.396203413635544732.5239560427408865
DOTPolkadot0.008930124031351017111.98052753682889
ETHEthereum0.00002046497022799308648863.98508570251
LINKChainlink0.004454895345425834224.47216431846664
LTCLitecoin0.00079357236066646351260.124532512918
LUNATerra0.19524727618399575.121710374374838
MXVMXV0.13420428320961867.451327007485024
SLE塞拉利昂利昂1.46603901666183710.6821100861810585
UNIUniswap0.008591214695425049116.3979757754762
VEDVED2.35600764250935630.4244468404758278
XBTXBT0.0000010033301894227676996680.8639290684
XLMStellar Lumen0.58165013610702221.719246567520793
XRPRipple0.121565202777449498.226038184880167
ZWL津巴布韦元0.87451758616332091.1434875819789914

实时货币汇率

货币汇率更改
EUR / USD1.07699▲
GBP / EUR1.16645▲
USD / JPY153.891▲
GBP / USD1.25625▲
USD / CHF0.906177▲
USD / CAD1.36646▼
EUR / JPY165.739▲
AUD / USD0.662600▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement