Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa delle Maldive

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0646830565089759815.459999170899284
EUREuro0.06010766629279197516.636812933792417
GBPSterlina britannica0.0515833996046595619.386081717453717
INRRupia indiana5.39171111464216950.18546987750963115
AUDDollaro australiano0.097872374897211910.21738770567513
CADDollaro canadese0.0885128166838630911.297798866481125
SGDDollaro di Singapore0.0872922967740582411.455764562918256
CHFFranco svizzero0.0585581471867195517.077043042557037
MYRRinggit malese0.30656850014532843.26191373062122
JPYYen giapponese9.9010856708838680.10099902508072432
CNYRenminbi cinese (yuan)0.468310980930072562.1353332309526145
NZDDollaro neozelandese0.107618215405135449.292107253734306
THBBaht tailandese2.3806985764576260.4200447758858897
HUFFiorino ungherese23.413238423241550.042710879286452445
AEDDirham degli Emirati Arabi Uniti0.237548525029214224.209666213995721
HKDDollaro di Hong Kong0.5053427262758511.9788550383806869
MXNPeso messicano1.09778251366725720.9109272442857517
ZARRand sudafricano1.19759329850116410.8350080125294121
PHPPeso filippino3.6962823037195810.270542106319557
SEKCorona svedese0.69778213582080311.4331120684591576
IDRRupia indonesiana1046.92961720569590.0009551740475821544
BRLReal brasiliano0.327888886295239433.0498136466253225
SARRial saudita0.242561461908659884.1226664455731425
TRYLira turca2.0919488557056180.4780231587749302
KESScellino keniota8.6762977087470080.11525653378535528
KRWWon sudcoreano87.672265525951930.011406115651294414
EGPSterlina egiziana3.1010527110833890.3224711390509187
IQDDinaro iracheno84.761898290608120.011797753709709013
NOKCorona norvegese0.7039255603052621.4206047576484413
KWDDinaro kuwaitiano0.0198798500419700250.30219030268418
RUBRublo russo5.9188029619476110.1689530816330715
DKKCorona danese0.44819416617640442.231175850705765
PKRRupia pakistana17.99727406223730.055563970218036836
ILSSiclo israeliano0.240639013457735754.155602142940273
PLNZloty polacco0.260039310878664943.8455724121904122
QARRial del Qatar0.235446325692672544.247252519477825
XAUOncia d'oro0.00002809182144941682535597.54933657958
OMRRial dell'Oman0.02490299226346408640.15581699662371
COPPeso colombiano252.508904954967530.003960256372654818
CLPPeso cileno60.6649816101261550.016483974336737962
TWDNuovo dollaro taiwanese2.09014600536031340.4784354764860617
ARSPeso argentino56.824247303834320.017598121355714345
CZKCorona ceca1.50527501029883240.6643304334146067
VNDDong vietnamita1643.2823856716890.0006085381360618988
MADDirham marocchino0.65039737471244741.537521581236576
JODDinaro giordano0.0458602870648639621.80535849210054
BHDDinaro del Bahrain0.02432082924737496341.117019071540646
XOFFranco CFA39.428044458420940.02536265781719292
LKRRupia singalese19.2049648901095760.05206986868874689
UAHGrivnia ucraina2.5573460143265330.3910303863450195
NGNNaira nigeriana88.491012321427040.011300582666719725
TNDDinaro tunisino0.201681770194987044.958306340891369
UGXScellino ugandese245.13342682762810.004079411008695993
RONLeu rumeno0.299448683029633463.339470355596922
BDTTaka bengalese7.1220446119574970.14040911767402556
PENsol peruviano0.240529445183979124.157495142580601
GELLari georgiano0.173331179914295645.769302444571451
XAFFranco CFA BEAC della Repubblica Centrafricana39.428044458420940.02536265781719292
FJDDollaro delle Figi0.147863358437086786.763000722897026
VEFBolívar venezuelano235600.764250935640.000004244468404758278
VESBolívar venezuelano2.35600764250935630.4244468404758278
BYNRublo bielorusso0.21183701610261814.720610299361374
UZSSom uzbeco820.34286417321730.0012190024972154176
BGNLev bulgaro0.117560376965431338.506267382028303
DZDDinaro algerino8.7291827817991370.11455826106483406
IRRRial iraniano2716.85853608944130.00036807216375695726
DOPPeso dominicano3.7516505505748130.2665493458197443
ISKCorona islandese9.030032066206480.11074157795544798
CRCColón costaricano32.842446982950670.03044840113524808
XAGOncia d'argento0.002435275292247104410.63119359999297
SYPLira siriana841.00799992243960.0011890493313883139
JMDDollaro giamaicano10.1114001070632910.09889827218897734
LYDDinaro libico0.314974370286758233.1748614945704388
GHSCedi ghanese0.88827210567566881.1257811582852135
MURRupia mauriziana2.99147045292608870.3342837630309389
AOAKwanza angolano53.9482309118979440.018536289014427276
UYUPeso uruguaiano2.4632238933645290.40597202824063844
AFNAfghani afgano4.679691525414010.21368929865767816
LBPLira libanese5852.1465823024960.00017087746964918903
XPFFranco CFP7.1727525408797110.13941649238569073
TTDDollaro di Trinidad0.432892293332648062.310043434364327
TZSScellino tanzaniano167.359583808153530.005975158262500898
ALLLek albanese6.039603669884510.16557377845608237
XCDDollaro dei Caraibi Orientali0.174644255658563675.7259255177281005
GTQQuetzal guatemalteco0.50288961064027581.9885079724093058
NPRRupia nepalese8.6307815667634530.1158643620238208
BOBBolíviano della Bolivia0.44856920720049942.2293104028271484
ZWDDollaro zimbabwiano23.40879815059840.04271898085354873
BBDDollaro di Barbados0.129366113017951957.729999585449642
CUCPeso cubano convertibile0.0646830565089759815.459999170899284
LAKKip laotiano1377.76493089754080.0007258132193483492
BNDDollaro del Brunei0.0872922967740582411.455764562918256
BWPPula del Botswana0.89216402022034381.1208701285140632
HNLLempira honduregna1.59794173695559370.6258050446227187
PYGGuaraní paraguaiano486.29227165971540.002056376500878783
ETBBirr etiope3.67954216883061140.2717729418814646
NADDollaro namibiano1.19759329850116410.8350080125294121
PGKKina papuana0.249890921918871584.001746011104218
SDGSterlina sudanese38.732745483840860.025817947772826894
MOPPataca di Macao0.52050300806412651.9212184838647446
BMDDollaro delle Bermuda0.0646830565089759815.459999170899284
NIOCórdoba nicaraguense2.3689779132335170.4221229731243286
BAMMarco bosniaco convertibile0.117560376965431338.506267382028303
KZTTenge kazako28.6965800497821770.03484735805678665
PABBalboa panamense0.0646830565089759815.459999170899284
GYDDollaro della Guyana13.517747482804010.07397682204613636
YERRial yemenita16.1869011480757050.06177834724831688
MGAAriary malgascio287.35306919008910.003480039391326224
KYDDollaro delle Cayman0.05304047053217740618.8535280695397
MZNMetical mozambicano4.1335840099382720.24192081196262738
RSDDinaro serbo7.0426775435701220.14199145052622603
SCRRupia delle Seychelles0.94074344098538391.0629890748454731
AMDDram armeno24.990131254779120.040015796227911356
AZNManat azero0.109961316784027369.094107175563188
SBDDollaro delle Salomone0.5481625313608331.8242764559581703
SLLLeone sierraleonese1466.03901666183720.0006821100861810585
TOPPa'anga tongano0.152122325083504186.573657084527679
BZDDollaro del Belize0.130349071128903737.671707909687276
GMDDalasi gambese4.3823067212072750.22819032614962914
MWKKwacha malawiano112.108157122029410.008919957527367994
BIFFranco del Burundi185.396018871009550.005393859081169139
HTGGourde haitiano8.7244487651672390.11462042209389157
SOSScellino somalo36.899512155287750.02710062929264767
GNFFranco guineano552.74295262440850.0018091592036624388
MNTTugrik mongolo218.71638324029370.004572131201078547
MVRRufiyaa delle Maldive11
CDFFranco congolese178.995483054207680.005586733156261581
STNDobra di São Tomé1.46825697864917770.6810796846475864
TJSSomoni tagico0.70595706177527441.416516746054348
KPWWon nordcoreano58.2147508580783750.01717777685655476
KGSSom kirghizo5.7362299687068020.17433052814398303
LRDDollaro liberiano12.513467412335250.07991390132316499
LSLLoti lesothiano1.19759329850116410.8350080125294121
MMKKyat birmano135.577893160773360.007375833749047586
GIPSterlina di Gibilterra0.0515833996046595619.386081717453717
XPTOncia di platino0.0000720870874026092713872.109916370458
MDLLeu moldavo1.14036380069123470.8769131389420177
CUPPeso cubano1.54581387276441730.6469084135023806
KHRRiel cambogiano263.021199385171030.0038019749067282954
MKDDinaro macedone3.71991546991467770.26882331281117433
VUVVatu di Vanuatu7.74730204746414050.12907719279220844
ANGFiorino delle Antille olandesi0.115621033473471948.6489453515345
MRUOuguiya mauritana2.5892813693684480.3862075446222788
SZLLilangeni dello Swaziland1.19759329850116410.8350080125294121
CVEEscudo capoverdiano6.628072362106170.1508734282560299
SRDDollaro surinamese2.1669080157892480.4614870556172511
SVCColón salvadoregno0.56597674445353971.7668570481027752
XPDOncia di palladio0.0000673781838630433714841.59920416756
BSDDollaro delle Bahamas0.0646830565089759815.459999170899284
XDRDiritti speciali di prelievo FMI0.04893373184751944520.435800872822497
RWFFranco ruandese83.570471980548330.011965948932689499
AWGFiorino arubano o delle Antille olandesi0.115782671151066988.63687104519513
BTNNgultrum del Bhutan5.39171111464216950.18546987750963115
DJFFranco gibutiano11.5320556089680930.08671480904257291
KMFFranco delle Comore29.571033343815710.03381687708959056
ERNNacfa eritreo0.97024584763463951.0306666113932856
FKPSterlina delle Falkland0.0515833996046595619.386081717453717
SHPSterlina di Sant'Elena0.0515833996046595619.386081717453717
SPLLuigino di Seborga0.01078050937504062292.75999539643568
WSTTala samoano0.178388571733870435.605740268450902
JEPSterlina di Jersey0.0515833996046595619.386081717453717
TMTManat turkmeno0.22639071031386524.417142375734467
GGPSterlina di Guernsey0.0515833996046595619.386081717453717
IMPSterlina di Man0.0515833996046595619.386081717453717
TVDDollaro di Tuvalu0.097872374897211910.21738770567513
ZMWKwacha zambiano1.75953222933656580.5683328690018093
ADACardano0.139372808490217947.1750007109183445
BCHBitcoin Cash0.000137617993976613267266.491620056165
BTCBitcoin0.0000010033301894227676996680.8639290684
CLFCLF0.0016267789872007582614.711652823059
CNHChinese Yuan Renminbi Offshore0.465242868883796852.1494149978035857
DOGEDogecoin0.396203413635544732.5239560427408865
DOTPolkadot0.008930124031351017111.98052753682889
ETHEthereum0.00002046497022799308648863.98508570251
LINKChainlink0.004454895345425834224.47216431846664
LTCLitecoin0.00079357236066646351260.124532512918
LUNATerra0.19524727618399575.121710374374838
MXVMXV0.13420428320961867.451327007485024
SLELeone sierraleonese1.46603901666183710.6821100861810585
UNIUniswap0.008591214695425049116.3979757754762
VEDVED2.35600764250935630.4244468404758278
XBTXBT0.0000010033301894227676996680.8639290684
XLMStellar Lumen0.58165013610702221.719246567520793
XRPRipple0.121565202777449498.226038184880167
ZWLDollaro zimbabwiano0.87451758616332091.1434875819789914

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07725▲
GBP / EUR1,16587▲
USD / JPY153,933▲
GBP / USD1,25594▲
USD / CHF0,906053▲
USD / CAD1,36669▼
EUR / JPY165,825▲
AUD / USD0,662082▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement