Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.20401134861368244.901688101153669
EUR歐元0.19102709533555165.234859475005023
GBP英國鎊0.163370275362429326.1210645436052955
INR印度盧比17.026657007264070.05873143504173313
AUD澳洲元0.31416926139574183.182997584032751
CAD加拿大元0.280744639300052453.56195581327281
SGD新加坡元0.278211905151856733.594382488607627
CHF瑞士法郎0.18758203191469395.331001001496599
MYR馬來西亞令吉0.9726571586964091.0281114892941692
JPY日本圓32.1628510709938240.031091770993581267
CNY中國元，人民幣1.47706086080216180.6770201733305156
NZD新西蘭元0.34574400757829862.892313324544131
THB泰國銖7.56692971566560150.13215399608241743
HUF匈牙利福林74.424345473772330.013436463480251997
AED阿聯酋迪拉姆0.74923167778374861.3347006402052195
HKD香港元1.5960808633614410.6265346718674019
MXN墨西哥披索3.4735192599149870.2878924586773342
ZAR南非蘭特3.7991785276010470.2632147957078079
PHP菲律賓披索11.7834386642809750.08486487081494219
SEK瑞典克朗2.23891219570621660.44664547449328246
IDR印尼盾3308.5009568051210.000302251688319189
BRL巴西雷亞爾1.05991129674437580.9434751786037195
SAR沙地阿拉伯利雅0.7650425573013091.3071168269743116
TRY土耳其里拉6.62853218914280350.15086296203523744
KES肯雅先令27.02702478224850.03700000307310206
KRW南韓圜282.495310739154830.003539881767890162
EGP埃及鎊9.7618962321120790.10243911389986579
IQD伊拉克第納爾267.16624660299740.003742987793985727
NOK挪威克朗2.26086771517662250.44230805424273945
KWD科威特第納爾0.0628594903175377915.908496790992913
RUB俄羅斯盧布18.7517968190817540.05332822287101597
DKK丹麥克朗1.42483875872757550.7018337997016802
PKR巴基斯坦盧比56.7863223810099460.017609874316045028
ILS以色列謝克爾0.7664134508090991.3047787704460365
PLN波蘭茲羅提0.82656756313463731.2098224568692793
QAR卡塔爾利雅0.74260130895380391.3466176102070517
XAU黃金安士0.0000884317476424632911308.156026081051
OMR阿曼里亞爾0.0785445204911939812.731632884716829
COP哥倫比亞披索798.66134898346840.00125209514805342
CLP智利披索195.896654971293540.005104732391405758
TWD台灣新台幣6.6442275390919570.1505065854708321
ARS阿根廷披索178.665182181258270.005597061429604601
CZK捷克克朗4.79431292787180.20858046085946685
VND越南盾5199.9521659996840.00019230946133285272
MAD摩洛哥迪拉姆2.06468524685615850.4843353249715294
JOD約旦第納爾0.14464404616710086.9135234148852875
BHD巴林第納爾0.0767082670787445813.036404524344864
XOF非洲財政共同體法郎125.30556037502240.007980491823404618
LKR斯里蘭卡盧比60.822618753166980.016441251963488186
UAH烏克蘭格里夫納8.0849318874316140.1236868799791059
NGN尼日利亞奈拉286.299144757239050.003492850112590897
TND突尼西亞第納爾0.64200699352195321.5576154311250587
UGX烏干達先令777.18092559907880.0012867016766130283
RON羅馬尼亞新列伊0.95046842416394771.0521128051987854
BDT孟加拉塔卡22.3873150675649270.04466815234350343
PEN秘魯索爾0.76838850554555261.301424985906061
GEL格魯吉亞拉里0.54592286541900441.8317606082179472
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）125.30556037502240.007980491823404618
FJD斐濟元0.4632899501224752.1584754854614063
VEF委內瑞拉玻利瓦爾742701.72609624370.0000013464355404910073
VES委內瑞拉玻利瓦爾7.4270172609624380.13464355404910072
BYN白俄羅斯盧布0.66711130596167811.499000228392838
UZS烏兹別克索姆2576.5127132371680.0003881215081386443
BGN保加利亞列弗0.373616523870131832.676541148773167
DZD阿爾及利亞第納爾27.4649305751625440.03641006836930924
IRR伊朗里亞爾8566.5786776196550.00011673271648254612
DOP多米尼加披索12.0118577601273660.08325106906605566
ISK冰島克朗28.6361871991429520.03492085007846047
CRC哥斯達尼加科朗103.518853138475220.009660076108670937
XAG白銀安士0.007689070282871494130.05473525552802
SYP敍利亞鎊2652.51795013414450.0003770002762655866
JMD牙買加元31.8978538975393530.03135007148794865
LYD利比亞第納爾11
GHS加納塞地2.7829190201465310.35933492593950733
MUR毛里求斯盧比9.4535743456375020.10578009580698601
AOA安哥拉寬扎172.27882286785570.005804543955858332
UYU烏拉圭披索7.8194648635677230.1278859893161203
AFN阿富汗阿富汗尼14.782969264499310.06764540885581483
LBP黎巴嫩鎊18823.374429520080.00005312543740466283
XPF法屬波利尼西亞法郎22.7955961020110250.043868122400702654
TTD千里達元1.3912499044211330.7187781266486964
TZS坦桑尼亞先令527.35619889066980.0018962515318935646
ALL阿爾巴尼亞列克19.1380989371151240.05225179383207535
XCD東加勒比海元0.5512939515508151.8139143322486209
GTQ危地馬拉格查爾1.58740995029890320.6299569936623516
NPR尼泊爾盧比27.2554212043779640.03668994848772958
BOB玻利維亞玻利維亞諾1.41504388958833820.7066918611909049
ZWD津巴布韋元73.831707063291660.01354431638892973
BBD巴巴多斯元0.40802269722736482.4508440505768343
CUC古巴可兌換披索0.20401134861368244.901688101153669
LAK寮國基普4363.9542634283010.00022914997262469131
BND文萊元0.278211905151856733.594382488607627
BWP博茨瓦納普拉2.8138965479990760.3553790919254251
HNL洪都拉斯倫皮拉5.0448092208936720.198223551419622
PYG巴拉圭瓜拉尼1520.79479656101470.000657550908420589
ETB埃塞俄比亞比爾11.6787678775409950.08562547098166605
NAD納米比亞元3.7991785276010470.2632147957078079
PGK巴布亞新幾內亞基那0.77806181185678771.2852449313937835
SDG蘇丹鎊119.430973613525840.008373037326447346
MOP澳門幣（帕塔卡）1.64396328926228420.6082860891916524
BMD百慕達元0.20401134861368244.901688101153669
NIO尼加拉瓜科多巴7.54811319459428450.132483439797401
BAM波斯尼亞可兌換馬克0.373616523870131832.676541148773167
KZT哈薩克堅戈90.251288019638880.011080174277206967
PAB巴拿馬巴波亞0.20401134861368244.901688101153669
GYD圭亞那元42.672439568409870.02343432927936685
YER也門里亞爾51.046788486066620.01958987097245017
MGA馬達加斯加阿里亞里910.18782675105050.0010986743291981145
KYD開曼群島元0.167677237426606925.963838713872564
MZN莫桑比克梅蒂卡爾13.0280993985482320.07675716690582154
RSD塞爾維亞第納爾22.3719242538251530.044698881895642924
SCR塞舌爾盧比2.8238314888571330.3541287799735961
AMD亞美尼亞德拉姆78.74096126978330.012699870358120053
AZN阿塞拜疆馬納特0.347023729820532372.8816473170787553
SBD所羅門群島元1.7006080900498420.5880249575730829
SLL塞拉利昂利昂4640.8882096628110.00021547599399569594
TOP汤加潘加0.48829682942381882.047934657245228
BZD伯利茲元0.41299912327392762.4213126460724608
GMD岡比亞達拉西13.8615871320120850.07214181106942583
MWK馬拉威克瓦查354.95340792786670.002817271161975205
BIF布隆迪法郎584.43295945375350.0017110602402278282
HTG海地古德27.08195859912130.0369249512120754
SOS索馬里先令117.206003915844120.008531986132024574
GNF幾內亞法郎1753.53131566967450.0005702778108745093
MNT蒙古圖格里克693.26165581560860.001442456814986428
MVR馬爾代夫羅非亞3.1457708978939670.31788710381594565
CDF剛果法郎568.19368083046220.0017599632550267313
STN聖多美多布拉4.6965691911331060.21292138139643535
TJS塔吉克斯坦索莫尼2.227407457515890.448952434196861
KPW北韓圜183.6077414464140.005446393447913799
KGS吉爾吉斯索姆18.0920492996450830.055272898245950344
LRD利比里亞元39.471600423622580.02533467073206207
LSL萊索托洛蒂3.7991785276010470.2632147957078079
MMK緬甸元429.16439962661330.0023301093960030974
GIP直布羅陀鎊0.163370275362429326.1210645436052955
XPT白金安士0.00021396925793587514673.56857544317
MDL摩爾多瓦列伊3.62226823362371330.27607011284186456
CUP古巴披索4.90333877829467650.2039426695187046
KHR柬埔寨里爾833.90008437353940.0011991844331701224
MKD馬其頓第納爾11.7190531919616080.08533112561396385
VUV瓦努阿圖瓦圖24.6199976817816050.04061738806498685
ANG荷蘭盾0.365664634964099232.734746279465006
MRU毛里塔尼亞烏吉亞8.0967828674535750.12350584378638506
SZL斯威士蘭里蘭吉尼3.7991785276010470.2632147957078079
CVE佛得角埃斯庫多21.0645578026512720.047473106692709016
SRD蘇里南元6.8541986566640440.14589597560434622
SVC薩爾瓦多科朗1.7850993003697210.5601929258461336
XPD鈀安士0.000215169818707817124647.491948477763
BSD巴哈馬元0.20401134861368244.901688101153669
XDR國際貨幣基金組織特別提款權0.155080569402236026.448261080382528
RWF盧旺達法郎265.102110850170050.003772131413035705
AWG阿魯巴弗羅林或荷蘭盾0.36518031401849152.738373240867971
BTN不丹努扎姆17.026657007264070.05873143504173313
DJF吉布提法郎36.3515907793955360.02750911249162748
KMF科摩羅法郎93.979170281266820.01064065576453949
ERN厄立特里亞納克法3.0601702292052360.3267792067435779
FKP褔克蘭群島鎊0.163370275362429326.1210645436052955
SHP聖赫勒拿島鎊0.163370275362429326.1210645436052955
SPL塞波加鲁基尼0.03400189129960616629.41012872456253
WST薩摩亞塔拉0.56811501320291291.7602069594362775
JEP澤西島鎊0.163370275362429326.1210645436052955
TMT土庫曼馬納特0.71477339894546031.3990447902445
GGP格恩西島鎊0.163370275362429326.1210645436052955
IMP人島鎊0.163370275362429326.1210645436052955
TVD圖瓦盧元0.31416926139574183.182997584032751
ZMW贊比亞克瓦查5.4621816862833050.18307702991850522
ADACardano0.46660174546047052.1431552919141788
BCHBitcoin Cash0.00050637686707933931974.8137504143126
BTCBitcoin0.000003592372043617962278367.60442909936
CLFCLF0.005257039231976975190.2211408119809
CNHChinese Yuan Renminbi Offshore1.47773660175455520.6767105848313386
DOGEDogecoin1.63754527927846530.6106701369751557
DOTPolkadot0.0314359324321805731.81073130747388
ETHEthereum0.0000707753367635633614129.215708865704
LINKChainlink0.01598217109501445562.569721851616535
LTCLitecoin0.002645755617766355377.9638577671195
LUNATerra0.4839733372718612.0662295275127374
MXVMXV0.428304953106999732.3347850468359597
SLE塞拉利昂利昂4.6408882096628110.21547599399569595
UNIUniswap0.03008806731705046533.23576717183542
VEDVED7.4270172609624380.13464355404910072
XBTXBT0.000003592372043617962278367.60442909936
XLMStellar Lumen1.9127339051656760.5228118753472835
XRPRipple0.40932539079048932.4430441465377943
ZWL津巴布韋元2.73878103613988570.36512593989968173

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07179▲
GBP / EUR1.16969▼
USD / JPY155.555▼
GBP / USD1.25365▲
USD / CHF0.915683▼
USD / CAD1.37204▼
EUR / JPY166.721▼
AUD / USD0.654014▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement