Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.20401134861368244.901688101153669
EUR欧元0.19102709533555165.234859475005023
GBP英镑0.163370275362429326.1210645436052955
INR印度卢比17.026657007264070.05873143504173313
AUD澳大利亚元0.31416926139574183.182997584032751
CAD加拿大元0.280744639300052453.56195581327281
SGD新加坡元0.278211905151856733.594382488607627
CHF瑞士法郎0.18758203191469395.331001001496599
MYR马来西亚林吉特0.9726571586964091.0281114892941692
JPY日元32.1628510709938240.031091770993581267
CNY中国人民币1.47706086080216180.6770201733305156
NZD新西兰元0.34574400757829862.892313324544131
THB泰铢7.56692971566560150.13215399608241743
HUF匈牙利福林74.424345473772330.013436463480251997
AED阿联酋迪拉姆0.74923167778374861.3347006402052195
HKD港币1.5960808633614410.6265346718674019
MXN墨西哥比索3.4735192599149870.2878924586773342
ZAR南非兰特3.7991785276010470.2632147957078079
PHP菲律宾比索11.7834386642809750.08486487081494219
SEK瑞典克朗2.23891219570621660.44664547449328246
IDR印度尼西亚卢比3308.5009568051210.000302251688319189
BRL巴西雷亚尔1.05991129674437580.9434751786037195
SAR沙特里亚尔0.7650425573013091.3071168269743116
TRY土耳其里拉6.62853218914280350.15086296203523744
KES肯尼亚先令27.02702478224850.03700000307310206
KRW韩元282.495310739154830.003539881767890162
EGP埃及镑9.7618962321120790.10243911389986579
IQD伊拉克第纳尔267.16624660299740.003742987793985727
NOK挪威克朗2.26086771517662250.44230805424273945
KWD科威特第纳尔0.0628594903175377915.908496790992913
RUB俄罗斯卢布18.7517968190817540.05332822287101597
DKK丹麦克朗1.42483875872757550.7018337997016802
PKR巴基斯坦卢比56.7863223810099460.017609874316045028
ILS以色列谢克尔0.7664134508090991.3047787704460365
PLN波兰兹罗提0.82656756313463731.2098224568692793
QAR卡塔尔里亚尔0.74260130895380391.3466176102070517
XAU金（盎司）0.0000884317476424632911308.156026081051
OMR阿曼里亚尔0.0785445204911939812.731632884716829
COP哥伦比亚比索798.66134898346840.00125209514805342
CLP智利比索195.896654971293540.005104732391405758
TWD新台币6.6442275390919570.1505065854708321
ARS阿根廷比索178.665182181258270.005597061429604601
CZK捷克克朗4.79431292787180.20858046085946685
VND越南盾5199.9521659996840.00019230946133285272
MAD摩洛哥迪拉姆2.06468524685615850.4843353249715294
JOD约旦第纳尔0.14464404616710086.9135234148852875
BHD巴林第纳尔0.0767082670787445813.036404524344864
XOFCFA 法郎125.30556037502240.007980491823404618
LKR斯里兰卡卢比60.822618753166980.016441251963488186
UAH乌克兰格里夫纳8.0849318874316140.1236868799791059
NGN尼日利亚奈拉286.299144757239050.003492850112590897
TND突尼斯第纳尔0.64200699352195321.5576154311250587
UGX乌干达先令777.18092559907880.0012867016766130283
RON罗马尼亚新列伊0.95046842416394771.0521128051987854
BDT孟加拉国塔卡22.3873150675649270.04466815234350343
PEN秘鲁索尔0.76838850554555261.301424985906061
GEL格鲁吉亚拉里0.54592286541900441.8317606082179472
XAF中非金融合作法郎125.30556037502240.007980491823404618
FJD斐济元0.4632899501224752.1584754854614063
VEF委内瑞拉玻利瓦尔742701.72609624370.0000013464355404910073
VES委内瑞拉玻利瓦尔7.4270172609624380.13464355404910072
BYN白俄罗斯卢布0.66711130596167811.499000228392838
UZS乌兹别克斯坦索姆2576.5127132371680.0003881215081386443
BGN保加利亚列弗0.373616523870131832.676541148773167
DZD阿尔及利亚第纳尔27.4649305751625440.03641006836930924
IRR伊朗里亚尔8566.5786776196550.00011673271648254612
DOP多米尼加比索12.0118577601273660.08325106906605566
ISK冰岛克朗28.6361871991429520.03492085007846047
CRC哥斯达黎加科朗103.518853138475220.009660076108670937
XAG银（盎司）0.007689070282871494130.05473525552802
SYP叙利亚镑2652.51795013414450.0003770002762655866
JMD牙买加元31.8978538975393530.03135007148794865
LYD利比亚第纳尔11
GHS加纳塞地2.7829190201465310.35933492593950733
MUR毛里求斯卢比9.4535743456375020.10578009580698601
AOA安哥拉宽扎172.27882286785570.005804543955858332
UYU乌拉圭比索7.8194648635677230.1278859893161203
AFN阿富汗尼14.782969264499310.06764540885581483
LBP黎巴嫩镑18823.374429520080.00005312543740466283
XPFCFP 法郎22.7955961020110250.043868122400702654
TTD特立尼达元1.3912499044211330.7187781266486964
TZS坦桑尼亚先令527.35619889066980.0018962515318935646
ALL阿尔巴尼列克19.1380989371151240.05225179383207535
XCD东加勒比元0.5512939515508151.8139143322486209
GTQ危地马拉格查尔1.58740995029890320.6299569936623516
NPR尼泊尔卢比27.2554212043779640.03668994848772958
BOB玻利维亚诺1.41504388958833820.7066918611909049
ZWD津巴布韦元73.831707063291660.01354431638892973
BBD巴巴多斯元0.40802269722736482.4508440505768343
CUC古巴可兑换比索0.20401134861368244.901688101153669
LAK老挝基普4363.9542634283010.00022914997262469131
BND文莱元0.278211905151856733.594382488607627
BWP博茨瓦纳普拉2.8138965479990760.3553790919254251
HNL洪都拉斯伦皮拉5.0448092208936720.198223551419622
PYG巴拉圭瓜拉尼1520.79479656101470.000657550908420589
ETB埃塞俄比亚比尔11.6787678775409950.08562547098166605
NAD纳米比亚元3.7991785276010470.2632147957078079
PGK巴布亚新几内亚基那0.77806181185678771.2852449313937835
SDG苏丹镑119.430973613525840.008373037326447346
MOP澳门元1.64396328926228420.6082860891916524
BMD百慕大元0.20401134861368244.901688101153669
NIO尼加拉瓜科多巴7.54811319459428450.132483439797401
BAM波斯尼亚可兑换马尔卡0.373616523870131832.676541148773167
KZT哈萨克斯坦坚戈90.251288019638880.011080174277206967
PAB巴拿马巴波亚0.20401134861368244.901688101153669
GYD圭亚那元42.672439568409870.02343432927936685
YER也门里亚尔51.046788486066620.01958987097245017
MGA马尔加什阿里亚910.18782675105050.0010986743291981145
KYD开曼元0.167677237426606925.963838713872564
MZN莫桑比克梅蒂卡尔13.0280993985482320.07675716690582154
RSD塞尔维亚第纳尔22.3719242538251530.044698881895642924
SCR塞舌尔卢比2.8238314888571330.3541287799735961
AMD亚美尼亚德拉姆78.74096126978330.012699870358120053
AZN阿塞拜疆马纳特0.347023729820532372.8816473170787553
SBD所罗门群岛元1.7006080900498420.5880249575730829
SLL塞拉利昂利昂4640.8882096628110.00021547599399569594
TOP汤加潘加0.48829682942381882.047934657245228
BZD伯利兹元0.41299912327392762.4213126460724608
GMD冈比亚达拉西13.8615871320120850.07214181106942583
MWK马拉维克瓦查354.95340792786670.002817271161975205
BIF布隆迪法郎584.43295945375350.0017110602402278282
HTG海地古德27.08195859912130.0369249512120754
SOS索马里先令117.206003915844120.008531986132024574
GNF几内亚法郎1753.53131566967450.0005702778108745093
MNT蒙古图格里克693.26165581560860.001442456814986428
MVR马尔代夫拉菲亚3.1457708978939670.31788710381594565
CDF刚果法郎568.19368083046220.0017599632550267313
STN圣多美多布拉4.6965691911331060.21292138139643535
TJS塔吉克斯坦索莫尼2.227407457515890.448952434196861
KPW朝鲜元183.6077414464140.005446393447913799
KGS吉尔吉斯斯坦索姆18.0920492996450830.055272898245950344
LRD利比里亚元39.471600423622580.02533467073206207
LSL巴索托洛蒂3.7991785276010470.2632147957078079
MMK缅元429.16439962661330.0023301093960030974
GIP直布罗陀镑0.163370275362429326.1210645436052955
XPT铂（盎司）0.00021396925793587514673.56857544317
MDL摩尔多瓦列伊3.62226823362371330.27607011284186456
CUP古巴比索4.90333877829467650.2039426695187046
KHR柬埔寨瑞尔833.90008437353940.0011991844331701224
MKD马其顿第纳尔11.7190531919616080.08533112561396385
VUV瓦努阿图瓦图24.6199976817816050.04061738806498685
ANG荷兰盾0.365664634964099232.734746279465006
MRU毛里塔尼亚乌吉亚8.0967828674535750.12350584378638506
SZL斯威士兰里兰吉尼3.7991785276010470.2632147957078079
CVE佛得角埃斯库多21.0645578026512720.047473106692709016
SRD苏里南元6.8541986566640440.14589597560434622
SVC萨尔瓦多科朗1.7850993003697210.5601929258461336
XPD钯（盎司）0.000215169818707817124647.491948477763
BSD巴哈马元0.20401134861368244.901688101153669
XDR国际货币基金组织特别提款权0.155080569402236026.448261080382528
RWF卢旺达法郎265.102110850170050.003772131413035705
AWG阿鲁巴或荷兰盾0.36518031401849152.738373240867971
BTN不丹努尔特鲁姆17.026657007264070.05873143504173313
DJF吉布提法郎36.3515907793955360.02750911249162748
KMF科摩罗法郎93.979170281266820.01064065576453949
ERN厄立特里亚纳克法3.0601702292052360.3267792067435779
FKP福克兰群岛镑0.163370275362429326.1210645436052955
SHP圣赫勒拿镑0.163370275362429326.1210645436052955
SPL塞波加大公国 Luigino0.03400189129960616629.41012872456253
WST萨摩亚塔拉0.56811501320291291.7602069594362775
JEP泽西岛镑0.163370275362429326.1210645436052955
TMT土库曼斯坦马纳特0.71477339894546031.3990447902445
GGP根西岛镑0.163370275362429326.1210645436052955
IMP曼岛镑0.163370275362429326.1210645436052955
TVD图瓦卢元0.31416926139574183.182997584032751
ZMW赞比亚克瓦查5.4621816862833050.18307702991850522
ADACardano0.46660174546047052.1431552919141788
BCHBitcoin Cash0.00050637686707933931974.8137504143126
BTCBitcoin0.000003592372043617962278367.60442909936
CLFCLF0.005257039231976975190.2211408119809
CNHChinese Yuan Renminbi Offshore1.47773660175455520.6767105848313386
DOGEDogecoin1.63754527927846530.6106701369751557
DOTPolkadot0.0314359324321805731.81073130747388
ETHEthereum0.0000707753367635633614129.215708865704
LINKChainlink0.01598217109501445562.569721851616535
LTCLitecoin0.002645755617766355377.9638577671195
LUNATerra0.4839733372718612.0662295275127374
MXVMXV0.428304953106999732.3347850468359597
SLE塞拉利昂利昂4.6408882096628110.21547599399569595
UNIUniswap0.03008806731705046533.23576717183542
VEDVED7.4270172609624380.13464355404910072
XBTXBT0.000003592372043617962278367.60442909936
XLMStellar Lumen1.9127339051656760.5228118753472835
XRPRipple0.40932539079048932.4430441465377943
ZWL津巴布韦元2.73878103613988570.36512593989968173

实时货币汇率

货币汇率更改
EUR / USD1.07010▲
GBP / EUR1.16940▼
USD / JPY154.837▼
GBP / USD1.25137▲
USD / CHF0.911975▼
USD / CAD1.37230▼
EUR / JPY165.691▼
AUD / USD0.652666▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement