Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinaro libico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.20401134861368244.901688101153669
EUREuro0.19102709533555165.234859475005023
GBPSterlina britannica0.163370275362429326.1210645436052955
INRRupia indiana17.026657007264070.05873143504173313
AUDDollaro australiano0.31416926139574183.182997584032751
CADDollaro canadese0.280744639300052453.56195581327281
SGDDollaro di Singapore0.278211905151856733.594382488607627
CHFFranco svizzero0.18758203191469395.331001001496599
MYRRinggit malese0.9726571586964091.0281114892941692
JPYYen giapponese32.1628510709938240.031091770993581267
CNYRenminbi cinese (yuan)1.47706086080216180.6770201733305156
NZDDollaro neozelandese0.34574400757829862.892313324544131
THBBaht tailandese7.56692971566560150.13215399608241743
HUFFiorino ungherese74.424345473772330.013436463480251997
AEDDirham degli Emirati Arabi Uniti0.74923167778374861.3347006402052195
HKDDollaro di Hong Kong1.5960808633614410.6265346718674019
MXNPeso messicano3.4735192599149870.2878924586773342
ZARRand sudafricano3.7991785276010470.2632147957078079
PHPPeso filippino11.7834386642809750.08486487081494219
SEKCorona svedese2.23891219570621660.44664547449328246
IDRRupia indonesiana3308.5009568051210.000302251688319189
BRLReal brasiliano1.05991129674437580.9434751786037195
SARRial saudita0.7650425573013091.3071168269743116
TRYLira turca6.62853218914280350.15086296203523744
KESScellino keniota27.02702478224850.03700000307310206
KRWWon sudcoreano282.495310739154830.003539881767890162
EGPSterlina egiziana9.7618962321120790.10243911389986579
IQDDinaro iracheno267.16624660299740.003742987793985727
NOKCorona norvegese2.26086771517662250.44230805424273945
KWDDinaro kuwaitiano0.0628594903175377915.908496790992913
RUBRublo russo18.7517968190817540.05332822287101597
DKKCorona danese1.42483875872757550.7018337997016802
PKRRupia pakistana56.7863223810099460.017609874316045028
ILSSiclo israeliano0.7664134508090991.3047787704460365
PLNZloty polacco0.82656756313463731.2098224568692793
QARRial del Qatar0.74260130895380391.3466176102070517
XAUOncia d'oro0.0000884317476424632911308.156026081051
OMRRial dell'Oman0.0785445204911939812.731632884716829
COPPeso colombiano798.66134898346840.00125209514805342
CLPPeso cileno195.896654971293540.005104732391405758
TWDNuovo dollaro taiwanese6.6442275390919570.1505065854708321
ARSPeso argentino178.665182181258270.005597061429604601
CZKCorona ceca4.79431292787180.20858046085946685
VNDDong vietnamita5199.9521659996840.00019230946133285272
MADDirham marocchino2.06468524685615850.4843353249715294
JODDinaro giordano0.14464404616710086.9135234148852875
BHDDinaro del Bahrain0.0767082670787445813.036404524344864
XOFFranco CFA125.30556037502240.007980491823404618
LKRRupia singalese60.822618753166980.016441251963488186
UAHGrivnia ucraina8.0849318874316140.1236868799791059
NGNNaira nigeriana286.299144757239050.003492850112590897
TNDDinaro tunisino0.64200699352195321.5576154311250587
UGXScellino ugandese777.18092559907880.0012867016766130283
RONLeu rumeno0.95046842416394771.0521128051987854
BDTTaka bengalese22.3873150675649270.04466815234350343
PENsol peruviano0.76838850554555261.301424985906061
GELLari georgiano0.54592286541900441.8317606082179472
XAFFranco CFA BEAC della Repubblica Centrafricana125.30556037502240.007980491823404618
FJDDollaro delle Figi0.4632899501224752.1584754854614063
VEFBolívar venezuelano742701.72609624370.0000013464355404910073
VESBolívar venezuelano7.4270172609624380.13464355404910072
BYNRublo bielorusso0.66711130596167811.499000228392838
UZSSom uzbeco2576.5127132371680.0003881215081386443
BGNLev bulgaro0.373616523870131832.676541148773167
DZDDinaro algerino27.4649305751625440.03641006836930924
IRRRial iraniano8566.5786776196550.00011673271648254612
DOPPeso dominicano12.0118577601273660.08325106906605566
ISKCorona islandese28.6361871991429520.03492085007846047
CRCColón costaricano103.518853138475220.009660076108670937
XAGOncia d'argento0.007689070282871494130.05473525552802
SYPLira siriana2652.51795013414450.0003770002762655866
JMDDollaro giamaicano31.8978538975393530.03135007148794865
LYDDinaro libico11
GHSCedi ghanese2.7829190201465310.35933492593950733
MURRupia mauriziana9.4535743456375020.10578009580698601
AOAKwanza angolano172.27882286785570.005804543955858332
UYUPeso uruguaiano7.8194648635677230.1278859893161203
AFNAfghani afgano14.782969264499310.06764540885581483
LBPLira libanese18823.374429520080.00005312543740466283
XPFFranco CFP22.7955961020110250.043868122400702654
TTDDollaro di Trinidad1.3912499044211330.7187781266486964
TZSScellino tanzaniano527.35619889066980.0018962515318935646
ALLLek albanese19.1380989371151240.05225179383207535
XCDDollaro dei Caraibi Orientali0.5512939515508151.8139143322486209
GTQQuetzal guatemalteco1.58740995029890320.6299569936623516
NPRRupia nepalese27.2554212043779640.03668994848772958
BOBBolíviano della Bolivia1.41504388958833820.7066918611909049
ZWDDollaro zimbabwiano73.831707063291660.01354431638892973
BBDDollaro di Barbados0.40802269722736482.4508440505768343
CUCPeso cubano convertibile0.20401134861368244.901688101153669
LAKKip laotiano4363.9542634283010.00022914997262469131
BNDDollaro del Brunei0.278211905151856733.594382488607627
BWPPula del Botswana2.8138965479990760.3553790919254251
HNLLempira honduregna5.0448092208936720.198223551419622
PYGGuaraní paraguaiano1520.79479656101470.000657550908420589
ETBBirr etiope11.6787678775409950.08562547098166605
NADDollaro namibiano3.7991785276010470.2632147957078079
PGKKina papuana0.77806181185678771.2852449313937835
SDGSterlina sudanese119.430973613525840.008373037326447346
MOPPataca di Macao1.64396328926228420.6082860891916524
BMDDollaro delle Bermuda0.20401134861368244.901688101153669
NIOCórdoba nicaraguense7.54811319459428450.132483439797401
BAMMarco bosniaco convertibile0.373616523870131832.676541148773167
KZTTenge kazako90.251288019638880.011080174277206967
PABBalboa panamense0.20401134861368244.901688101153669
GYDDollaro della Guyana42.672439568409870.02343432927936685
YERRial yemenita51.046788486066620.01958987097245017
MGAAriary malgascio910.18782675105050.0010986743291981145
KYDDollaro delle Cayman0.167677237426606925.963838713872564
MZNMetical mozambicano13.0280993985482320.07675716690582154
RSDDinaro serbo22.3719242538251530.044698881895642924
SCRRupia delle Seychelles2.8238314888571330.3541287799735961
AMDDram armeno78.74096126978330.012699870358120053
AZNManat azero0.347023729820532372.8816473170787553
SBDDollaro delle Salomone1.7006080900498420.5880249575730829
SLLLeone sierraleonese4640.8882096628110.00021547599399569594
TOPPa'anga tongano0.48829682942381882.047934657245228
BZDDollaro del Belize0.41299912327392762.4213126460724608
GMDDalasi gambese13.8615871320120850.07214181106942583
MWKKwacha malawiano354.95340792786670.002817271161975205
BIFFranco del Burundi584.43295945375350.0017110602402278282
HTGGourde haitiano27.08195859912130.0369249512120754
SOSScellino somalo117.206003915844120.008531986132024574
GNFFranco guineano1753.53131566967450.0005702778108745093
MNTTugrik mongolo693.26165581560860.001442456814986428
MVRRufiyaa delle Maldive3.1457708978939670.31788710381594565
CDFFranco congolese568.19368083046220.0017599632550267313
STNDobra di São Tomé4.6965691911331060.21292138139643535
TJSSomoni tagico2.227407457515890.448952434196861
KPWWon nordcoreano183.6077414464140.005446393447913799
KGSSom kirghizo18.0920492996450830.055272898245950344
LRDDollaro liberiano39.471600423622580.02533467073206207
LSLLoti lesothiano3.7991785276010470.2632147957078079
MMKKyat birmano429.16439962661330.0023301093960030974
GIPSterlina di Gibilterra0.163370275362429326.1210645436052955
XPTOncia di platino0.00021396925793587514673.56857544317
MDLLeu moldavo3.62226823362371330.27607011284186456
CUPPeso cubano4.90333877829467650.2039426695187046
KHRRiel cambogiano833.90008437353940.0011991844331701224
MKDDinaro macedone11.7190531919616080.08533112561396385
VUVVatu di Vanuatu24.6199976817816050.04061738806498685
ANGFiorino delle Antille olandesi0.365664634964099232.734746279465006
MRUOuguiya mauritana8.0967828674535750.12350584378638506
SZLLilangeni dello Swaziland3.7991785276010470.2632147957078079
CVEEscudo capoverdiano21.0645578026512720.047473106692709016
SRDDollaro surinamese6.8541986566640440.14589597560434622
SVCColón salvadoregno1.7850993003697210.5601929258461336
XPDOncia di palladio0.000215169818707817124647.491948477763
BSDDollaro delle Bahamas0.20401134861368244.901688101153669
XDRDiritti speciali di prelievo FMI0.155080569402236026.448261080382528
RWFFranco ruandese265.102110850170050.003772131413035705
AWGFiorino arubano o delle Antille olandesi0.36518031401849152.738373240867971
BTNNgultrum del Bhutan17.026657007264070.05873143504173313
DJFFranco gibutiano36.3515907793955360.02750911249162748
KMFFranco delle Comore93.979170281266820.01064065576453949
ERNNacfa eritreo3.0601702292052360.3267792067435779
FKPSterlina delle Falkland0.163370275362429326.1210645436052955
SHPSterlina di Sant'Elena0.163370275362429326.1210645436052955
SPLLuigino di Seborga0.03400189129960616629.41012872456253
WSTTala samoano0.56811501320291291.7602069594362775
JEPSterlina di Jersey0.163370275362429326.1210645436052955
TMTManat turkmeno0.71477339894546031.3990447902445
GGPSterlina di Guernsey0.163370275362429326.1210645436052955
IMPSterlina di Man0.163370275362429326.1210645436052955
TVDDollaro di Tuvalu0.31416926139574183.182997584032751
ZMWKwacha zambiano5.4621816862833050.18307702991850522
ADACardano0.46660174546047052.1431552919141788
BCHBitcoin Cash0.00050637686707933931974.8137504143126
BTCBitcoin0.000003592372043617962278367.60442909936
CLFCLF0.005257039231976975190.2211408119809
CNHChinese Yuan Renminbi Offshore1.47773660175455520.6767105848313386
DOGEDogecoin1.63754527927846530.6106701369751557
DOTPolkadot0.0314359324321805731.81073130747388
ETHEthereum0.0000707753367635633614129.215708865704
LINKChainlink0.01598217109501445562.569721851616535
LTCLitecoin0.002645755617766355377.9638577671195
LUNATerra0.4839733372718612.0662295275127374
MXVMXV0.428304953106999732.3347850468359597
SLELeone sierraleonese4.6408882096628110.21547599399569595
UNIUniswap0.03008806731705046533.23576717183542
VEDVED7.4270172609624380.13464355404910072
XBTXBT0.000003592372043617962278367.60442909936
XLMStellar Lumen1.9127339051656760.5228118753472835
XRPRipple0.40932539079048932.4430441465377943
ZWLDollaro zimbabwiano2.73878103613988570.36512593989968173

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07125▲
GBP / EUR1,16968▼
USD / JPY155,914▼
GBP / USD1,25302▲
USD / CHF0,916688▼
USD / CAD1,37288▼
EUR / JPY167,023▼
AUD / USD0,652718▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement