Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — 巴哈馬元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元11
EUR歐元0.9277251836863871.077905415940552
GBP英國鎊0.79534814020092091.2573110433720005
INR印度盧比83.482142096745350.011978609734775676
AUD澳洲元1.51005612916961020.6622270395670038
CAD加拿大元1.3657874980812930.7321783230589207
SGD新加坡元1.35093059069356740.7402304802992138
CHF瑞士法郎0.90528302266579761.1046269232524522
MYR馬來西亞令吉4.73981275492478550.21097879846856285
JPY日本圓153.87927058104170.006498601119072385
CNY中國元，人民幣7.2072925586719590.13874835687040066
NZD新西蘭元1.66316530803756280.6012631427359083
THB泰國銖36.754323512420.027207683462384516
HUF匈牙利福林360.29147271448190.0027755305793552994
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8163726239355690.12793658236529884
MXN墨西哥披索16.906352020405920.05914936580008525
ZAR南非蘭特18.4673433898730470.05414964019937869
PHP菲律賓披索57.1919201691650940.01748498733810913
SEK瑞典克朗10.7983033267238150.09260714111680711
IDR印尼盾16045.2919136020860.00006232357786848797
BRL巴西雷亞爾5.0668591243637270.19736092428375446
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.305367988678790.030954607926163964
KES肯雅先令133.986837802614160.007463419664199952
KRW南韓圜1357.26085763376640.0007367780440846051
EGP埃及鎊47.9456494394746140.020856949727260966
IQD伊拉克第納爾1309.48288050925070.000763660231748204
NOK挪威克朗10.8292346741564370.09234262901204483
KWD科威特第納爾0.307411091022946453.2529730683183313
RUB俄羅斯盧布91.307162614353050.010952043315852691
DKK丹麥克朗6.920411248123040.1445000830364266
PKR巴基斯坦盧比278.25477181232880.003593828754442559
ILS以色列謝克爾3.740095833682630.2673728279885718
PLN波蘭茲羅提3.99731177246727530.2501681272118453
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00043014678984708462324.787778505788
OMR阿曼里亞爾0.384946787542555352.597761644885662
COP哥倫比亞披索3891.8546303082050.00025694690449442806
CLP智利披索930.98753955490950.001074128232133036
TWD台灣新台幣32.312085660455850.030948172473552804
ARS阿根廷披索880.23853034993950.001136055700268482
CZK捷克克朗23.2104177975083950.04308410166176968
VND越南盾25225.5005835544140.000039642424406512786
MAD摩洛哥迪拉姆10.0301532508958820.09969937397623323
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎608.54782831537140.0016432562133501922
LKR斯里蘭卡盧比296.96393041518240.003367412327153367
UAH烏克蘭格里夫納39.3292456398878660.02542637123417888
NGN尼日利亞奈拉1380.97168865122380.0007241278066871062
TND突尼西亞第納爾3.1308788625166630.319399134847453
UGX烏干達先令3771.84517962093970.0002651222286118587
RON羅馬尼亞新列伊4.6117399760411490.2168378974519784
BDT孟加拉塔卡109.745299938679450.009112007535254388
PEN秘魯索爾3.72251628936618230.26863549337759
GEL格魯吉亞拉里2.67569187052539540.3737351116605371
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）608.54782831537140.0016432562133501922
FJD斐濟元2.24445252147483560.4455429510903164
VEF委內瑞拉玻利瓦爾3650184.09745425032.739587849000357e-7
VES委內瑞拉玻利瓦爾36.50184097454250.02739587849000357
BYN白俄羅斯盧布3.2700025323232850.3058101607308285
UZS烏兹別克索姆12643.5113908070620.0000790919523137447
BGN保加利亞列弗1.81447274600934620.5511242878678372
DZD阿爾及利亞第納爾134.433248675358020.0074386359762449355
IRR伊朗里亞爾42081.28603813860.000023763532300170012
DOP多米尼加披索57.9903991453893750.01724423378243822
ISK冰島克朗139.442991481631030.007171389464430208
CRC哥斯達尼加科朗507.94857163039970.001968703242515727
XAG白銀安士0.0365438057189549527.364418683993517
SYP敍利亞鎊13001.7827679058960.00007691252944699544
JMD牙買加元156.465416679196780.006391188680693024
LYD利比亞第納爾4.86225456489464050.20566590799666798
GHS加納塞地13.7565431508064240.07269268078742434
MUR毛里求斯盧比46.266236012205840.02161403403847641
AOA安哥拉寬扎843.14128305724550.0011860408452234507
UYU烏拉圭披索38.093297228879840.026251337446364858
AFN阿富汗阿富汗尼72.345224505986320.013822612436806431
LBP黎巴嫩鎊90974.810682511290.000010992053651970246
XPF法屬波利尼西亞法郎110.707062492003760.009032847385614887
TTD千里達元6.8251362234008130.14651722211365947
TZS坦桑尼亞先令2588.77940905513560.00038628242966633625
ALL阿爾巴尼亞列克93.248373049866020.010724047694271668
XCD東加勒比海元2.70058893586829730.3702896011748928
GTQ危地馬拉格查爾7.7564036683575550.12892572934019994
NPR尼泊爾盧比133.634038961365120.007483123370155036
BOB玻利維亞玻利維亞諾6.9022919944139450.14487941118824071
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21360.0331279210080.000046816406791656086
BND文萊元1.35093059069356740.7402304802992138
BWP博茨瓦納普拉13.645035574121680.07328672721795884
HNL洪都拉斯倫皮拉24.653497633763240.04056219587400405
PYG巴拉圭瓜拉尼7478.9017810047780.00013370947089315187
ETB埃塞俄比亞比爾57.31021157357710.01744889736999419
NAD納米比亞元18.4673433898730470.05414964019937869
PGK巴布亞新幾內亞基那3.8205203139195720.2617444530674603
SDG蘇丹鎊600.4840502648350.0016653231664670596
MOP澳門幣（帕塔卡）8.0508638026536370.12421027414106682
BMD百慕達元11
NIO尼加拉瓜科多巴36.748294546660670.027212147184960192
BAM波斯尼亞可兌換馬克1.81447274600934620.5511242878678372
KZT哈薩克堅戈439.88610570984840.0022733157220010177
PAB巴拿馬巴波亞11
GYD圭亞那元208.466601734693090.004796931458942565
YER也門里亞爾250.34464334471660.003994493297877486
MGA馬達加斯加阿里亞里4439.02606562049550.00022527464025157016
KYD開曼群島元0.82049119505559131.2187821222533002
MZN莫桑比克梅蒂卡爾63.888023637168930.015652385894407563
RSD塞爾維亞第納爾108.64660665874880.009204153086353892
SCR塞舌爾盧比13.6310574047541910.07336188017601801
AMD亞美尼亞德拉姆385.31408914163240.002595285322235968
AZN阿塞拜疆馬納特1.70110178284163020.587854301304379
SBD所羅門群島元8.311879082425470.12030973863832874
SLL塞拉利昂利昂23140.6912530405280.000043213920840355486
TOP汤加潘加2.37583832539372430.42090406123669205
BZD伯利茲元2.0243611497873290.4939830030353308
GMD岡比亞達拉西67.822682875134180.014744329737605085
MWK馬拉威克瓦查1740.26885464335280.0005746238561540757
BIF布隆迪法郎2864.35100706678170.00034911922370297867
HTG海地古德132.419469531073670.007551759598050187
SOS索馬里先令569.81052300154490.0017549693444276543
GNF幾內亞法郎8565.6050510451570.00011674598513948318
MNT蒙古圖格里克3395.03492230596660.0002945477801803531
MVR馬爾代夫羅非亞15.4035413502101250.06492013604302485
CDF剛果法郎2785.279059369820.0003590304521322376
STN聖多美多布拉22.9882907787145070.0435004067777813
TJS塔吉克斯坦索莫尼10.9192564793116470.09158132716221722
KPW北韓圜900.0200226224840.0011110863923740205
KGS吉爾吉斯索姆88.675106829218880.011277122021695667
LRD利比里亞元193.39612110293370.00517073452299365
LSL萊索托洛蒂18.4673433898730470.05414964019937869
MMK緬甸元2095.38209094654850.0004772399288514818
GIP直布羅陀鎊0.79534814020092091.2573110433720005
XPT白金安士0.0010444980015511388957.3977149931768
MDL摩爾多瓦列伊17.6634671349010230.056614026700574124
CUP古巴披索23.9523699272103950.041749522199220006
KHR柬埔寨里爾4061.62779085531840.0002462067061515292
MKD馬其頓第納爾57.124246071059560.017505701497680208
VUV瓦努阿圖瓦圖120.184645818544040.008320530407102168
ANG荷蘭盾1.7907860178189950.5584140092951495
MRU毛里塔尼亞烏吉亞39.67050644123750.025207643907477314
SZL斯威士蘭里蘭吉尼18.4673433898730470.05414964019937869
CVE佛得角埃斯庫多102.300256005097890.009775146603251583
SRD蘇里南元33.196591916447860.030123574206559794
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.001014884397048721985.3338990214012
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75604362729314421.3226749937438007
RWF盧旺達法郎1289.19897418402730.000775675454312962
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.482142096745350.011978609734775676
DJF吉布提法郎178.198244578253370.005611727558634078
KMF科摩羅法郎456.41087123652850.002191008284466923
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79534814020092091.2573110433720005
SHP聖赫勒拿島鎊0.79534814020092091.2573110433720005
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.7578808411787260.3625972467949693
JEP澤西島鎊0.79534814020092091.2573110433720005
TMT土庫曼馬納特3.50351294401341650.2854278023173105
GGP格恩西島鎊0.79534814020092091.2573110433720005
IMP人島鎊0.79534814020092091.2573110433720005
TVD圖瓦盧元1.51005612916961020.6622270395670038
ZMW贊比亞克瓦查27.1530138568013650.03682832429850203
ADACardano2.16811877264967250.4612293443582398
BCHBitcoin Cash0.002117518878040454472.2508074758688
BTCBitcoin0.000015712318174281463644.33235808851
CLFCLF0.02489835870351899540.16328995447662
CNHChinese Yuan Renminbi Offshore7.2125875934207590.13864649642691185
DOGEDogecoin6.2000762130613410.16128833995513764
DOTPolkadot0.139292261356502777.179149726348496
ETHEthereum0.000323547222159930463090.7389447642877
LINKChainlink0.0681445106995524114.674696314263333
LTCLitecoin0.01225604087702971481.59241716256031
LUNATerra3.0637775558699720.3263944531756471
MXVMXV2.07980743655546130.48081374382244807
SLE塞拉利昂利昂23.140691253040530.04321392084035548
UNIUniswap0.132095167490573077.5702996483301686
VEDVED36.50184097454250.02739587849000357
XBTXBT0.000015712318174281463644.33235808851
XLMStellar Lumen8.9311029784896230.11196825323909929
XRPRipple1.81655635199312030.5504921435015231
ZWL津巴布韋元13.6412047953832030.07330730789544666

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07634▲
GBP / EUR1.16566▼
USD / JPY154.343▲
GBP / USD1.25464▲
USD / CHF0.906854▲
USD / CAD1.36837▼
EUR / JPY166.125▲
AUD / USD0.659292▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement