Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Bahamansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.9277251836863871.077905415940552
GBPBrittiskt pund0.79534814020092091.2573110433720005
INRIndisk rupie83.482142096745350.011978609734775676
AUDAustralisk dollar1.51005612916961020.6622270395670038
CADKanadensisk dollar1.3657874980812930.7321783230589207
SGDSingaporiansk dollar1.35093059069356740.7402304802992138
CHFSchweiziska franc0.90528302266579761.1046269232524522
MYRMalaysisk ringgit4.73981275492478550.21097879846856285
JPYJapansk yen153.87927058104170.006498601119072385
CNYKinesisk yuan renminbi7.2072925586719590.13874835687040066
NZDNyzeeländsk dollar1.66316530803756280.6012631427359083
THBThailändsk baht36.754323512420.027207683462384516
HUFUngersk forint360.29147271448190.0027755305793552994
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8163726239355690.12793658236529884
MXNMexikansk peso16.906352020405920.05914936580008525
ZARSydafrikansk rand18.4673433898730470.05414964019937869
PHPFilippinsk peso57.1919201691650940.01748498733810913
SEKSvensk krona10.7983033267238150.09260714111680711
IDRIndonesiska rupier16045.2919136020860.00006232357786848797
BRLBrasiliansk real5.0668591243637270.19736092428375446
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.305367988678790.030954607926163964
KESKenyansk shilling133.986837802614160.007463419664199952
KRWSydkoreansk won1357.26085763376640.0007367780440846051
EGPEgyptiskt pund47.9456494394746140.020856949727260966
IQDIrakisk dinar1309.48288050925070.000763660231748204
NOKNorsk krona10.8292346741564370.09234262901204483
KWDKuwaitisk dinar0.307411091022946453.2529730683183313
RUBRysk rubel91.307162614353050.010952043315852691
DKKDansk krona6.920411248123040.1445000830364266
PKRPakistansk rupie278.25477181232880.003593828754442559
ILSIsraelisk shekel3.740095833682630.2673728279885718
PLNPolsk zloty3.99731177246727530.2501681272118453
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00043014678984708462324.787778505788
OMROmansk rial0.384946787542555352.597761644885662
COPColombiansk peso3891.8546303082050.00025694690449442806
CLPChilensk peso930.98753955490950.001074128232133036
TWDTaiwanesisk dollar32.312085660455850.030948172473552804
ARSArgentinsk peso880.23853034993950.001136055700268482
CZKTjeckisk krona23.2104177975083950.04308410166176968
VNDVietnamesisk dong25225.5005835544140.000039642424406512786
MADMarockansk dirham10.0301532508958820.09969937397623323
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc608.54782831537140.0016432562133501922
LKRLankesisk rupie296.96393041518240.003367412327153367
UAHUkrainsk hryvnia39.3292456398878660.02542637123417888
NGNNigeriansk naira1380.97168865122380.0007241278066871062
TNDTunisisk dinar3.1308788625166630.319399134847453
UGXUgandisk shilling3771.84517962093970.0002651222286118587
RONRumänsk leu4.6117399760411490.2168378974519784
BDTBangladeshisk taka109.745299938679450.009112007535254388
PENPeruansk Sol3.72251628936618230.26863549337759
GELGeorgiska lari2.67569187052539540.3737351116605371
XAFCentralafrikansk CFA-franc BEAC608.54782831537140.0016432562133501922
FJDFiji-dollar2.24445252147483560.4455429510903164
VEFVenezuelansk bolivar3650184.09745425032.739587849000357e-7
VESVenezuelansk bolivar36.50184097454250.02739587849000357
BYNVitrysk rubel3.2700025323232850.3058101607308285
UZSUzbekistansk som12643.5113908070620.0000790919523137447
BGNBulgarisk lev1.81447274600934620.5511242878678372
DZDAlgerisk dinar134.433248675358020.0074386359762449355
IRRIransk rial42081.28603813860.000023763532300170012
DOPDominikansk peso57.9903991453893750.01724423378243822
ISKIsländsk krona139.442991481631030.007171389464430208
CRCCostaricansk colón507.94857163039970.001968703242515727
XAGUns av silver0.0365438057189549527.364418683993517
SYPSyriskt pund13001.7827679058960.00007691252944699544
JMDJamaicansk dollar156.465416679196780.006391188680693024
LYDLibysk dinar4.86225456489464050.20566590799666798
GHSGhana cedi13.7565431508064240.07269268078742434
MURMauritisk rupie46.266236012205840.02161403403847641
AOAAngolansk kwanza843.14128305724550.0011860408452234507
UYUUruguayansk peso38.093297228879840.026251337446364858
AFNAfghansk afghani72.345224505986320.013822612436806431
LBPLibanesiskt pund90974.810682511290.000010992053651970246
XPFCFP-franc110.707062492003760.009032847385614887
TTDTrinidad-dollar6.8251362234008130.14651722211365947
TZSTanzanisk shilling2588.77940905513560.00038628242966633625
ALLAlbansk lek93.248373049866020.010724047694271668
XCDÖstkaribisk dollar2.70058893586829730.3702896011748928
GTQGuatemalansk quetzal7.7564036683575550.12892572934019994
NPRNepalesisk rupie133.634038961365120.007483123370155036
BOBBoliviansk bolíviano6.9022919944139450.14487941118824071
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21360.0331279210080.000046816406791656086
BNDBruneisk dollar1.35093059069356740.7402304802992138
BWPBotswana pula13.645035574121680.07328672721795884
HNLHonduransk lempira24.653497633763240.04056219587400405
PYGParaguayansk guarani7478.9017810047780.00013370947089315187
ETBEtiopisk birr57.31021157357710.01744889736999419
NADNamibisk dollar18.4673433898730470.05414964019937869
PGKPapua Nya Guineansk kina3.8205203139195720.2617444530674603
SDGSudanesiskt pund600.4840502648350.0016653231664670596
MOPMacao pataca8.0508638026536370.12421027414106682
BMDBermudisk dollar11
NIONicaraguansk cordoba36.748294546660670.027212147184960192
BAMBosnisk konvertibilna marka1.81447274600934620.5511242878678372
KZTKazakstansk tenge439.88610570984840.0022733157220010177
PABPanamansk balboa11
GYDGuyansk dollar208.466601734693090.004796931458942565
YERJemenitisk rial250.34464334471660.003994493297877486
MGAMadagaskisk ariary4439.02606562049550.00022527464025157016
KYDCaymansk dollar0.82049119505559131.2187821222533002
MZNMocambique metical63.888023637168930.015652385894407563
RSDSerbisk dinar108.64660665874880.009204153086353892
SCRSeychellisk rupie13.6310574047541910.07336188017601801
AMDArmenisk dram385.31408914163240.002595285322235968
AZNAzerbajdzjansk manat1.70110178284163020.587854301304379
SBDSalomon-dollar8.311879082425470.12030973863832874
SLLSierra Leonsk leone23140.6912530405280.000043213920840355486
TOPTongansk pa'anga2.37583832539372430.42090406123669205
BZDBelizisk dollar2.0243611497873290.4939830030353308
GMDGambisk dalasi67.822682875134180.014744329737605085
MWKMalawisk kwacha1740.26885464335280.0005746238561540757
BIFBurundisk franc2864.35100706678170.00034911922370297867
HTGHaitisk gourde132.419469531073670.007551759598050187
SOSSomalisk shilling569.81052300154490.0017549693444276543
GNFGuinesisk franc8565.6050510451570.00011674598513948318
MNTMongolisk tögrög3395.03492230596660.0002945477801803531
MVRMaldivisk rufiyaa15.4035413502101250.06492013604302485
CDFKongolesisk franc2785.279059369820.0003590304521322376
STNSão Tomé och Príncipe-dobra22.9882907787145070.0435004067777813
TJSTadzjikistan-somoni10.9192564793116470.09158132716221722
KPWNordkoreansk won900.0200226224840.0011110863923740205
KGSKirgizistansk som88.675106829218880.011277122021695667
LRDLiberiansk dollar193.39612110293370.00517073452299365
LSLLesotho loti18.4673433898730470.05414964019937869
MMKBurmesisk kyat2095.38209094654850.0004772399288514818
GIPGibraltar-pund0.79534814020092091.2573110433720005
XPTUns av platina0.0010444980015511388957.3977149931768
MDLMoldavisk leu17.6634671349010230.056614026700574124
CUPKubansk peso23.9523699272103950.041749522199220006
KHRKambodjansk riel4061.62779085531840.0002462067061515292
MKDMakedonisk denar57.124246071059560.017505701497680208
VUVVanuatu-vatu120.184645818544040.008320530407102168
ANGNederländska gulden1.7907860178189950.5584140092951495
MRUMauretansk ouguiya39.67050644123750.025207643907477314
SZLSwaziland-lilangeni18.4673433898730470.05414964019937869
CVEKapverdisk escudo102.300256005097890.009775146603251583
SRDSurinamesisk dollar33.196591916447860.030123574206559794
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.001014884397048721985.3338990214012
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75604362729314421.3226749937438007
RWFRwandisk franc1289.19897418402730.000775675454312962
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.482142096745350.011978609734775676
DJFDjiboutisk franc178.198244578253370.005611727558634078
KMFKomoransk franc456.41087123652850.002191008284466923
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79534814020092091.2573110433720005
SHPSankthelenskt pund0.79534814020092091.2573110433720005
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7578808411787260.3625972467949693
JEPJersey-pund0.79534814020092091.2573110433720005
TMTTurkmenistansk manat3.50351294401341650.2854278023173105
GGPGuernsey-pund0.79534814020092091.2573110433720005
IMPIsle of Man-pund0.79534814020092091.2573110433720005
TVDTuvaluansk dollar1.51005612916961020.6622270395670038
ZMWZambisk kwacha27.1530138568013650.03682832429850203
ADACardano2.16811877264967250.4612293443582398
BCHBitcoin Cash0.002117518878040454472.2508074758688
BTCBitcoin0.000015712318174281463644.33235808851
CLFCLF0.02489835870351899540.16328995447662
CNHChinese Yuan Renminbi Offshore7.2125875934207590.13864649642691185
DOGEDogecoin6.2000762130613410.16128833995513764
DOTPolkadot0.139292261356502777.179149726348496
ETHEthereum0.000323547222159930463090.7389447642877
LINKChainlink0.0681445106995524114.674696314263333
LTCLitecoin0.01225604087702971481.59241716256031
LUNATerra3.0637775558699720.3263944531756471
MXVMXV2.07980743655546130.48081374382244807
SLESierra Leonsk leone23.140691253040530.04321392084035548
UNIUniswap0.132095167490573077.5702996483301686
VEDVED36.50184097454250.02739587849000357
XBTXBT0.000015712318174281463644.33235808851
XLMStellar Lumen8.9311029784896230.11196825323909929
XRPRipple1.81655635199312030.5504921435015231
ZWLZimbabwisk dollar13.6412047953832030.07330730789544666

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07756▲
GBP / EUR1,16471▼
USD / JPY154,492▲
GBP / USD1,25505▲
USD / CHF0,906888▲
USD / CAD1,36765▼
EUR / JPY166,475▲
AUD / USD0,661699▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement