Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dollar bahaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.9277251836863871.077905415940552
GBPLivre britannique0.79534814020092091.2573110433720005
INRRoupie indienne83.482142096745350.011978609734775676
AUDDollar australien1.51005612916961020.6622270395670038
CADDollar canadien1.3657874980812930.7321783230589207
SGDDollar de Singapour1.35093059069356740.7402304802992138
CHFFranc suisse0.90528302266579761.1046269232524522
MYRRinggit malais4.73981275492478550.21097879846856285
JPYYen japonais153.87927058104170.006498601119072385
CNYYuan ou renminbi chinois7.2072925586719590.13874835687040066
NZDDollar néo-zélandais1.66316530803756280.6012631427359083
THBBaht thaïlandais36.754323512420.027207683462384516
HUFForint hongrois360.29147271448190.0027755305793552994
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8163726239355690.12793658236529884
MXNPeso mexicain16.906352020405920.05914936580008525
ZARRand sud-africain18.4673433898730470.05414964019937869
PHPPeso philippin57.1919201691650940.01748498733810913
SEKCouronne suédoise10.7983033267238150.09260714111680711
IDRRoupie indonésienne16045.2919136020860.00006232357786848797
BRLRéal brésilien5.0668591243637270.19736092428375446
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.305367988678790.030954607926163964
KESShilling kényan133.986837802614160.007463419664199952
KRWWon sud-coréen1357.26085763376640.0007367780440846051
EGPLivre égyptienne47.9456494394746140.020856949727260966
IQDDinar irakien1309.48288050925070.000763660231748204
NOKCouronne norvégienne10.8292346741564370.09234262901204483
KWDDinar koweïtien0.307411091022946453.2529730683183313
RUBRouble russe91.307162614353050.010952043315852691
DKKCouronne danoise6.920411248123040.1445000830364266
PKRRoupie pakistanaise278.25477181232880.003593828754442559
ILSShekel israélien3.740095833682630.2673728279885718
PLNZloty polonais3.99731177246727530.2501681272118453
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00043014678984708462324.787778505788
OMRRial omanais0.384946787542555352.597761644885662
COPPeso colombien3891.8546303082050.00025694690449442806
CLPPeso chilien930.98753955490950.001074128232133036
TWDNouveau dollar de Taïwan32.312085660455850.030948172473552804
ARSPeso argentin880.23853034993950.001136055700268482
CZKCouronne tchèque23.2104177975083950.04308410166176968
VNDDong vietnamien25225.5005835544140.000039642424406512786
MADDirham marocain10.0301532508958820.09969937397623323
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA608.54782831537140.0016432562133501922
LKRRoupie sri lankaise296.96393041518240.003367412327153367
UAHHryvnia ukrainienne39.3292456398878660.02542637123417888
NGNNaira nigérian1380.97168865122380.0007241278066871062
TNDDinar tunisien3.1308788625166630.319399134847453
UGXShilling ougandais3771.84517962093970.0002651222286118587
RONLeu roumain4.6117399760411490.2168378974519784
BDTTaka bangladais109.745299938679450.009112007535254388
PENSol péruvien3.72251628936618230.26863549337759
GELLari géorgien2.67569187052539540.3737351116605371
XAFFranc CFA d’Afrique centrale, BEAC608.54782831537140.0016432562133501922
FJDDollar de Fidji2.24445252147483560.4455429510903164
VEFBolivar vénézuélien3650184.09745425032.739587849000357e-7
VESBolivar vénézuélien36.50184097454250.02739587849000357
BYNRouble biélorusse3.2700025323232850.3058101607308285
UZSSom ouzbek12643.5113908070620.0000790919523137447
BGNLev bulgare1.81447274600934620.5511242878678372
DZDDinar algérien134.433248675358020.0074386359762449355
IRRRial iranien42081.28603813860.000023763532300170012
DOPPeso dominicain57.9903991453893750.01724423378243822
ISKCouronne islandaise139.442991481631030.007171389464430208
CRCColon costaricain507.94857163039970.001968703242515727
XAGOnce d’argent0.0365438057189549527.364418683993517
SYPLivre syrienne13001.7827679058960.00007691252944699544
JMDDollar jamaïcain156.465416679196780.006391188680693024
LYDDinar libyen4.86225456489464050.20566590799666798
GHSCédi ghanéen13.7565431508064240.07269268078742434
MURRoupie mauricienne46.266236012205840.02161403403847641
AOAKwanza angolais843.14128305724550.0011860408452234507
UYUPeso uruguayen38.093297228879840.026251337446364858
AFNAfghani afghan72.345224505986320.013822612436806431
LBPLivre libanaise90974.810682511290.000010992053651970246
XPFFranc CFP110.707062492003760.009032847385614887
TTDDollar de Trinidad6.8251362234008130.14651722211365947
TZSShilling tanzanien2588.77940905513560.00038628242966633625
ALLLek albanais93.248373049866020.010724047694271668
XCDDollar des Caraïbes orientales2.70058893586829730.3702896011748928
GTQQuetzal guatémaltèque7.7564036683575550.12892572934019994
NPRRoupie népalaise133.634038961365120.007483123370155036
BOBBolíviano bolivien6.9022919944139450.14487941118824071
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21360.0331279210080.000046816406791656086
BNDDollar du Brunei1.35093059069356740.7402304802992138
BWPPula du Botswana13.645035574121680.07328672721795884
HNLLempira hondurien24.653497633763240.04056219587400405
PYGGuarani paraguayen7478.9017810047780.00013370947089315187
ETBBirr éthiopien57.31021157357710.01744889736999419
NADDollar namibien18.4673433898730470.05414964019937869
PGKKina de Papouasie-Nouvelle-Guinée3.8205203139195720.2617444530674603
SDGLivre soudanaise600.4840502648350.0016653231664670596
MOPPataca de Macao8.0508638026536370.12421027414106682
BMDDollar bermudien11
NIOCordoba nicaraguayen36.748294546660670.027212147184960192
BAMMark convertible de Bosnie-Herzégovine1.81447274600934620.5511242878678372
KZTTenge kazakh439.88610570984840.0022733157220010177
PABBalboa panaméen11
GYDDollar guyanien208.466601734693090.004796931458942565
YERRial yéménite250.34464334471660.003994493297877486
MGAAriary malgache4439.02606562049550.00022527464025157016
KYDDollar des îles Caïmans0.82049119505559131.2187821222533002
MZNMetical mozambicain63.888023637168930.015652385894407563
RSDDinar serbe108.64660665874880.009204153086353892
SCRRoupie seychelloise13.6310574047541910.07336188017601801
AMDDram arménien385.31408914163240.002595285322235968
AZNManat azerbaïdjanais1.70110178284163020.587854301304379
SBDDollar des îles Salomon8.311879082425470.12030973863832874
SLLLeone de Sierra Leone23140.6912530405280.000043213920840355486
TOPPa’anga de Tonga2.37583832539372430.42090406123669205
BZDDollar bélizien2.0243611497873290.4939830030353308
GMDDalasi gambien67.822682875134180.014744329737605085
MWKKwacha malawien1740.26885464335280.0005746238561540757
BIFFranc burundais2864.35100706678170.00034911922370297867
HTGGourde haïtienne132.419469531073670.007551759598050187
SOSShilling somalien569.81052300154490.0017549693444276543
GNFFranc guinéen8565.6050510451570.00011674598513948318
MNTTugrik mongol3395.03492230596660.0002945477801803531
MVRRufiyaa maldivien15.4035413502101250.06492013604302485
CDFFranc congolais2785.279059369820.0003590304521322376
STNDobra de Sao Tomé22.9882907787145070.0435004067777813
TJSSomoni tadjik10.9192564793116470.09158132716221722
KPWWon nord-coréen900.0200226224840.0011110863923740205
KGSSom du Kirghizistan88.675106829218880.011277122021695667
LRDDollar libérien193.39612110293370.00517073452299365
LSLLoti du Lesotho18.4673433898730470.05414964019937869
MMKKyat du Myanmar2095.38209094654850.0004772399288514818
GIPLivre de Gibraltar0.79534814020092091.2573110433720005
XPTOnce de platine0.0010444980015511388957.3977149931768
MDLLeu moldave17.6634671349010230.056614026700574124
CUPPeso cubain23.9523699272103950.041749522199220006
KHRRiel cambodgien4061.62779085531840.0002462067061515292
MKDDinar macédonien57.124246071059560.017505701497680208
VUVVatu vanuatais120.184645818544040.008320530407102168
ANGFlorin néerlandais1.7907860178189950.5584140092951495
MRUOuguiya mauritanien39.67050644123750.025207643907477314
SZLLilangeni du Swaziland18.4673433898730470.05414964019937869
CVEEscudo cap-verdien102.300256005097890.009775146603251583
SRDDollar du Surinam33.196591916447860.030123574206559794
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.001014884397048721985.3338990214012
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75604362729314421.3226749937438007
RWFFranc rwandais1289.19897418402730.000775675454312962
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.482142096745350.011978609734775676
DJFFranc de Djibouti178.198244578253370.005611727558634078
KMFFranc comorien456.41087123652850.002191008284466923
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79534814020092091.2573110433720005
SHPLivre de Sainte-Hélène0.79534814020092091.2573110433720005
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7578808411787260.3625972467949693
JEPLivre de Jersey0.79534814020092091.2573110433720005
TMTManat turkmène3.50351294401341650.2854278023173105
GGPLivre de Guernesey0.79534814020092091.2573110433720005
IMPLivre mannoise0.79534814020092091.2573110433720005
TVDDollar des Tuvalu1.51005612916961020.6622270395670038
ZMWKwacha zambien27.1530138568013650.03682832429850203
ADACardano2.16811877264967250.4612293443582398
BCHBitcoin Cash0.002117518878040454472.2508074758688
BTCBitcoin0.000015712318174281463644.33235808851
CLFCLF0.02489835870351899540.16328995447662
CNHChinese Yuan Renminbi Offshore7.2125875934207590.13864649642691185
DOGEDogecoin6.2000762130613410.16128833995513764
DOTPolkadot0.139292261356502777.179149726348496
ETHEthereum0.000323547222159930463090.7389447642877
LINKChainlink0.0681445106995524114.674696314263333
LTCLitecoin0.01225604087702971481.59241716256031
LUNATerra3.0637775558699720.3263944531756471
MXVMXV2.07980743655546130.48081374382244807
SLELeone de Sierra Leone23.140691253040530.04321392084035548
UNIUniswap0.132095167490573077.5702996483301686
VEDVED36.50184097454250.02739587849000357
XBTXBT0.000015712318174281463644.33235808851
XLMStellar Lumen8.9311029784896230.11196825323909929
XRPRipple1.81655635199312030.5504921435015231
ZWLDollar du Zimbabwe13.6412047953832030.07330730789544666

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07803▲
GBP / EUR1,16487▼
USD / JPY154,264▲
GBP / USD1,25576▲
USD / CHF0,906500▲
USD / CAD1,36872▼
EUR / JPY166,302▲
AUD / USD0,662014▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement