Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利維亞玻利維亞諾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.144198610762116436.93487957141067
EUR歐元0.13399864575618397.46276198805428
GBP英國鎊0.114995409351857378.69599930672231
INR印度盧比12.0197976769105480.08319607591406898
AUD澳洲元0.218187903507753134.583205502794823
CAD加拿大元0.197322543016868365.06784468064814
SGD新加坡元0.194601625285082765.138703227863818
CHF瑞士法郎0.13054428669363727.660235658928615
MYR馬來西亞令吉0.68343634655309671.463194056101184
JPY日本圓22.0725932853842220.045305052608483866
CNY中國元，人民幣1.04401054154559710.9578447345172951
NZD新西蘭元0.23991440713636134.168153184029608
THB泰國銖5.3073161024927690.188419152107845
HUF匈牙利福林52.1953759808046840.019158785260360207
AED阿聯酋迪拉姆0.52956939802387251.8883266361907884
HKD香港元1.12656579667978660.8876534357311386
MXN墨西哥披索2.44729797776015270.4086139117865953
ZAR南非蘭特2.66980719870472340.3745588821863831
PHP菲律賓披索8.2401605914679590.12135685814611692
SEK瑞典克朗1.55557297429226240.6428499443781922
IDR印尼盾2333.93108666450230.0004284616652624191
BRL巴西雷亞爾0.73096610518938531.3680524895759851
SAR沙地阿拉伯利雅0.54074479035793651.8493012190428455
TRY土耳其里拉4.6636033462068830.2144264693551489
KES肯雅先令19.3421607401350570.051700531984774395
KRW南韓圜195.44869357642860.005116432254938344
EGP埃及鎊6.9132090685335310.14465062318911262
IQD伊拉克第納爾188.960581622629350.005292109028310924
NOK挪威克朗1.569268574404450.637239549883619
KWD科威特第納爾0.0443183565052074822.564013624523696
RUB俄羅斯盧布13.1948490153539470.07578714988222814
DKK丹麥克朗0.99916391714349811.0008367824759847
PKR巴基斯坦盧比40.121510289476820.024924286069616945
ILS以色列謝克爾0.53645905602739251.8640751586994149
PLN波蘭茲羅提0.57970834088581061.7250053681683655
QAR卡塔爾利雅0.52488294317410381.9051866954424919
XAU黃金安士0.0000626253897915477615967.964484190166
OMR阿曼里亞爾0.05551649971446448518.012662994663838
COP哥倫比亞披索562.92072862260080.0017764490613924975
CLP智利披索135.24107459077190.007394203299743927
TWD台灣新台幣4.6595842331773550.2146114223839459
ARS阿根廷披索126.67888564726040.007893975344750961
CZK捷克克朗3.355725239574930.29799817583595434
VND越南盾3663.38651716051070.0002729714692445556
MAD摩洛哥迪拉姆1.4499376334179260.6896848367489492
JOD約旦第納爾0.102236815030340539.781212371524218
BHD巴林第納爾0.05421867764655577418.443828647368804
XOF非洲財政共同體法郎87.897349674289120.011376907309555779
LKR斯里蘭卡盧比42.813828015451420.023356939716745302
UAH烏克蘭格里夫納5.7011180733666860.1754041903940904
NGN尼日利亞奈拉197.273934324862670.0050690934077141725
TND突尼西亞第納爾0.44961126835627892.2241435443908504
UGX烏干達先令546.4784985074990.0018298981620157517
RON羅馬尼亞新列伊0.66756406419085121.4979835698796813
BDT孟加拉塔卡15.877248142835890.06298320659875928
PEN秘魯索爾0.5362147943348871.8649243000473072
GEL格魯吉亞拉里0.386409002517243362.5879314236613196
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）87.897349674289120.011376907309555779
FJD斐濟元0.3296333231607573.0336738725663235
VEF委內瑞拉玻利瓦爾525227.23465863730.0000019039378273099895
VES委內瑞拉玻利瓦爾5.2522723465863730.19039378273099894
BYN白俄羅斯盧布0.472250463701428652.1175204194870436
UZS烏兹別克索姆1828.79888098637180.0005468069837513489
BGN保加利亞列弗0.26207857132931713.815649615791904
DZD阿爾及利亞第納爾19.4600579836444430.05138730834412046
IRR伊朗里亞爾6056.72099751392850.0001651058386890307
DOP多米尼加披索8.363593600168630.11956582873417446
ISK冰島克朗20.130744423056840.049675261827607606
CRC哥斯達尼加科朗73.216008713391020.013658215157761019
XAG白銀安士0.005428984542754393184.19650896494363
SYP敍利亞鎊1874.86788308794830.0005333709159031399
JMD牙買加元22.5414494458237370.04436271954930877
LYD利比亞第納爾0.70217564030420031.4241451035908546
GHS加納塞地1.98023424572394480.5049907616532582
MUR毛里求斯盧比6.668916200458170.14994940256278788
AOA安哥拉寬扎120.267352386015230.008314808467640971
UYU烏拉圭披索5.4912906499699350.18210655085348196
AFN阿富汗阿富汗尼10.43248499962750.09585443928610544
LBP黎巴嫩鎊13046.2512547962980.00007665037108896412
XPF法屬波利尼西亞法郎15.9902918562880010.06253794546012376
TTD千里達元0.96505129283017381.0362143519515252
TZS坦桑尼亞先令373.09646119633860.0026802720047075413
ALL阿爾巴尼亞列克13.4641512902265620.07427129853523601
XCD東加勒比海元0.389336255933640132.5684738699764034
GTQ危地馬拉格查爾1.1210970404740610.8919834446955148
NPR尼泊爾盧比19.240691131314560.05197318501581695
BOB玻利維亞玻利維亞諾11
ZWD津巴布韋元52.185477234809930.01916241937388967
BBD巴巴多斯元0.288397221524232863.467439785705335
CUC古巴可兌換披索0.144198610762116436.93487957141067
LAK寮國基普3071.4656931003150.0003255774603787312
BND文萊元0.194601625285082765.138703227863818
BWP博茨瓦納普拉1.98891053130530280.5027878249222753
HNL洪都拉斯倫皮拉3.5623081373067880.2807168727284861
PYG巴拉圭瓜拉尼1084.09642002544930.0009224271767049327
ETB埃塞俄比亞比爾8.202841634615250.12190897307831598
NAD納米比亞元2.66980719870472340.3745588821863831
PGK巴布亞新幾內亞基那0.55708443180580711.7950600356187802
SDG蘇丹鎊86.347312437182680.01158113636400086
MOP澳門幣（帕塔卡）1.16036277058018020.861799452166154
BMD百慕達元0.144198610762116436.93487957141067
NIO尼加拉瓜科多巴5.2811871060392290.18935136739549782
BAM波斯尼亞可兌換馬克0.26207857132931713.815649615791904
KZT哈薩克堅戈63.9735844305414150.015631451776564723
PAB巴拿馬巴波亞0.144198610762116436.93487957141067
GYD圭亞那元30.135255086205480.03318372441644782
YER也門里亞爾36.085627118939880.027711864247334655
MGA馬達加斯加阿里亞里640.5991864297750.0015610385107937127
KYD開曼群島元0.118243672728229918.457112139085785
MZN莫桑比克梅蒂卡爾9.2150418343153490.10851822682737686
RSD塞爾維亞第納爾15.7003143116380190.06369299239179815
SCR塞舌爾盧比2.09720913938012380.47682416656622617
AMD亞美尼亞德拉姆55.7107595742949540.017949853989450933
AZN阿塞拜疆馬納特0.24513790741520374.079336445938752
SBD所羅門群島元1.22202443360276810.8183142435636933
SLL塞拉利昂利昂3268.2560307947170.00030597358058170177
TOP汤加潘加0.339127881810909142.9487401468145276
BZD伯利茲元0.2905885402665213.441291934922222
GMD岡比亞達拉西9.769521961966710.10235915369176254
MWK馬拉威克瓦查249.923880913920640.004001218276313588
BIF布隆迪法郎413.305273511879930.0024195190917912553
HTG海地古德19.4495043911197950.05141519186764355
SOS索馬里先令82.260466307029790.012156507796437599
GNF幾內亞法郎1232.23561437498760.000811533109686347
MNT蒙古圖格里克487.586708426316140.0020509172680844715
MVR馬爾代夫羅非亞2.22931040282714840.4485692072004994
CDF剛果法郎399.036492431815760.0025060364627450013
STN聖多美多布拉3.273200556526170.305511374182734
TJS塔吉克斯坦索莫尼1.57379742176490710.6354057937638301
KPW北韓圜129.778749685904780.007705421746011856
KGS吉爾吉斯索姆12.787837142246920.07819930680039083
LRD利比里亞元27.896403077757490.035846915360831066
LSL萊索托洛蒂2.66980719870472340.3745588821863831
MMK緬甸元302.24520761669970.0033085718972529635
GIP直布羅陀鎊0.114995409351857378.69599930672231
XPT白金安士0.000160704493856146726222.601347384483
MDL摩爾多瓦列伊2.54222488388847450.3933562315189223
CUP古巴披索3.44609894738823730.2901831941760957
KHR柬埔寨里爾586.35589595343540.0017054488697073043
MKD馬其頓第納爾8.2928462547184320.12058586030472034
VUV瓦努阿圖瓦圖17.2711410482558740.05790005403846696
ANG荷蘭盾0.257755172708036943.879650559458276
MRU毛里塔尼亞烏吉亞5.7723118925796050.1732408121060671
SZL斯威士蘭里蘭吉尼2.66980719870472340.3745588821863831
CVE佛得角埃斯庫多14.7760306675343960.06767717410042877
SRD蘇里南元4.8307105815685050.20700888267152312
SVC薩爾瓦多科朗1.26173784416851880.7925576653040766
XPD鈀安士0.00015020688620948296657.484388601006
BSD巴哈馬元0.144198610762116436.93487957141067
XDR國際貨幣基金組織特別提款權0.109088477456829249.166870996029262
RWF盧旺達法郎186.304522555411130.0053675562261381905
AWG阿魯巴弗羅林或荷蘭盾0.25811551326418843.8742343974361284
BTN不丹努扎姆12.0197976769105480.08319607591406898
DJF吉布提法郎25.7085315350537370.03889759314476963
KMF科摩羅法郎65.923012255716840.01516920974607437
ERN厄立特里亞納克法2.1629791614317460.4623253047607114
FKP褔克蘭群島鎊0.114995409351857378.69599930672231
SHP聖赫勒拿島鎊0.114995409351857378.69599930672231
SPL塞波加鲁基尼0.02403310169755366241.60927759490114
WST薩摩亞塔拉0.397683498711794372.5145624679909364
JEP澤西島鎊0.114995409351857378.69599930672231
TMT土庫曼馬納特0.50469516560612711.9813940535749404
GGP格恩西島鎊0.114995409351857378.69599930672231
IMP人島鎊0.114995409351857378.69599930672231
TVD圖瓦盧元0.218187903507753134.583205502794823
ZMW贊比亞克瓦查3.922543502969650.2549366244741269
ADACardano0.310705251838478753.2184843805596617
BCHBitcoin Cash0.000306793225588267773259.5243851376667
BTCBitcoin0.0000022367344287507093447080.3449645711
CLFCLF0.0036265953192672626275.74071876374825
CNHChinese Yuan Renminbi Offshore1.03717076744379530.9641613815096176
DOGEDogecoin0.88326039165334751.1321689611011894
DOTPolkadot0.01990801840162753650.231016459089034
ETHEthereum0.0000456227710228128721918.8790505506
LINKChainlink0.009931344537064055100.69130078691481
LTCLitecoin0.0017691191190298448565.2530625232196
LUNATerra0.4352667839206472.297441562143894
MXVMXV0.299183004663163553.3424358483392274
SLE塞拉利昂利昂3.26825603079471660.30597358058170177
UNIUniswap0.01915248429343253352.2125477133483
VEDVED5.2522723465863730.19039378273099894
XBTXBT0.0000022367344287507093447080.3449645711
XLMStellar Lumen1.29667869922921120.7712010697749822
XRPRipple0.27100657117355993.689947426992732
ZWL津巴布韋元1.94957115228917830.5129333180919323

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07677▲
GBP / EUR1.16745▲
USD / JPY153.831▲
GBP / USD1.25708▲
USD / CHF0.905177▲
USD / CAD1.36794▲
EUR / JPY165.642▲
AUD / USD0.662582▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement