Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利维亚诺

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.14419827459315926.9348957386723145
EUR欧元0.133929951640938777.466589719086608
GBP英镑0.11494001397258938.700190346579202
INR印度卢比12.029951438560430.08312585508821185
AUD澳大利亚元0.218297221982520724.580910333710389
CAD加拿大元0.19722003850366945.070478677456472
SGD新加坡元0.194564163897859525.139692633865354
CHF瑞士法郎0.130489689315374277.663440730425435
MYR马来西亚林吉特0.68336217788437931.4633528637711553
JPY日元22.0642315603822250.045322221952907964
CNY中国人民币1.04415629051643430.9577110333793086
NZD新西兰元0.239884137415130044.168679141420077
THB泰铢5.2981846149227870.18874389487739157
HUF匈牙利福林52.167775917774350.019168921473213217
AED阿联酋迪拉姆0.52956816344337711.8883310384403853
HKD港币1.12640503118710340.8877801255433964
MXN墨西哥比索2.44715662978483370.4086375133609347
ZAR南非兰特2.66698544091322850.3749551777296468
PHP菲律宾比索8.2724094557296240.12088376492381932
SEK瑞典克朗1.55839840803172970.6416844337405403
IDR印度尼西亚卢比2320.7807037384430.00043088948403834283
BRL巴西雷亚尔0.73081559363002411.3683342401506702
SAR沙特里亚尔0.5407435297243471.8493055303126171
TRY土耳其里拉4.6629348236537510.21445721156711917
KES肯尼亚先令19.3420561473850.05170081155695526
KRW韩元196.537003893336820.005088100358661787
EGP埃及镑6.9134791937019950.1446449713641975
IQD伊拉克第纳尔188.943886245874920.005292576647326329
NOK挪威克朗1.56939797547146640.6371870077757605
KWD科威特第纳尔0.0443183602603576922.564011712646543
RUB俄罗斯卢布13.1946399727234280.07578835057775328
DKK丹麦克朗0.99933632887201551.000664111879865
PKR巴基斯坦卢比40.1438339737423250.02491042586151811
ILS以色列谢克尔0.53517357707400361.8685526394396716
PLN波兰兹罗提0.5793345026483931.7261184953227537
QAR卡塔尔里亚尔0.52488171951909951.9051911369978884
XAU金（盎司）0.0000626264434306250615967.6958361488
OMR阿曼里亚尔0.05551633863583617418.01271525774744
COP哥伦比亚比索562.91854801078720.0017764559429312625
CLP智利比索135.239140372098940.0073943090531970665
TWD新台币4.6613360339849410.21453076815513505
ARS阿根廷比索126.678443739007140.0078940028822921
CZK捷克克朗3.35530787013899130.2980352440679537
VND越南盾3663.3751920448740.0002729723131202966
MAD摩洛哥迪拉姆1.44992130582757150.6896926033025151
JOD约旦第纳尔0.102236576686549879.781235174432037
BHD巴林第纳尔0.0542185512470278618.443871645405093
XOFCFA 法郎87.852289288535260.011382742647897055
LKR斯里兰卡卢比42.8137433223956240.023356985920848124
UAH乌克兰格里夫纳5.7170748141357740.1749146254877488
NGN尼日利亚奈拉196.719990549843940.005083367466646075
TND突尼斯第纳尔0.45140567740788992.2153022215899174
UGX乌干达先令546.48388257635970.0018298801334918984
RON罗马尼亚新列伊0.66704601876279661.4991469431970372
BDT孟加拉国塔卡15.7798705286097040.0633718760991701
PEN秘鲁索尔0.53622037202205421.864904901373033
GEL格鲁吉亚拉里0.38640810140022962.5879374588066177
XAF中非金融合作法郎87.852289288535260.011382742647897055
FJD斐济元0.329470175093464773.035176096641579
VEF委内瑞拉玻利瓦尔525265.02383309210.0000019038008521918252
VES委内瑞拉玻利瓦尔5.252650238330920.1903800852191825
BYN白俄罗斯卢布0.472249330913748432.1175254987976677
UZS乌兹别克斯坦索姆1828.79461737958470.0005468082585637007
BGN保加利亚列弗0.261944217317897243.8176067035921366
DZD阿尔及利亚第纳尔19.459963397097760.051387558115815316
IRR伊朗里亚尔6056.7145398516710.000165106014724691
DOP多米尼加比索8.361746282156310.11959224380366176
ISK冰岛克朗20.1305404812663970.04967576508592038
CRC哥斯达黎加科朗73.475850600999280.013609913894435404
XAG银（盎司）0.005428332023763098184.2186505214482
SYP叙利亚镑1874.84507539539870.0005333774044178574
JMD牙买加元22.5412950088987320.0443630234911182
LYD利比亚第纳尔0.70222578995338741.424043397874035
GHS加纳塞地1.98021185527599950.5049964716328906
MUR毛里求斯卢比6.8141863172369920.1467526647268839
AOA安哥拉宽扎120.267072007790890.008314827851926254
UYU乌拉圭比索5.5124303491226180.18140818779853868
AFN阿富汗尼10.4324223789277450.09585501465315298
LBP黎巴嫩镑13010.878564146620.00007685876054178588
XPFCFP 法郎15.9820944678339580.06257002184617479
TTD特立尼达元0.96507086949951351.0361933321214023
TZS坦桑尼亚先令373.10080482579480.002680240801053517
ALL阿尔巴尼列克13.4642400091256180.07427080914498205
XCD东加勒比元0.389347874513882.5683972238157184
GTQ危地马拉格查尔1.12127009266772040.8918457796558231
NPR尼泊尔卢比19.2569447652756050.05192931756252498
BOB玻利维亚诺11
ZWD津巴布韦元52.185355575264310.019162464047174123
BBD巴巴多斯元0.28839654918631843.4674478693361572
CUC古巴可兑换比索0.14419827459315926.9348957386723145
LAK老挝基普3073.3805237258740.0003253746134851194
BND文莱元0.194564163897859525.139692633865354
BWP博茨瓦纳普拉1.9889058945756160.5027889970698566
HNL洪都拉斯伦皮拉3.562299534861460.2807175506196984
PYG巴拉圭瓜拉尼1084.02822396994950.0009224852064624113
ETB埃塞俄比亚比尔8.202883157385330.12190835597843017
NAD纳米比亚元2.66698544091322850.3749551777296468
PGK巴布亚新几内亚基那0.54744924829742361.8266533438670653
SDG苏丹镑86.280707356276070.011590076514680542
MOP澳门元1.16019718212271660.86192245198388
BMD百慕大元0.14419827459315926.9348957386723145
NIO尼加拉瓜科多巴5.2815812330400370.1893372374440235
BAM波斯尼亚可兑换马尔卡0.261944217317897243.8176067035921366
KZT哈萨克斯坦坚戈63.9729424592881340.01563160863886153
PAB巴拿马巴波亚0.14419827459315926.9348957386723145
GYD圭亚那元30.135002721599350.03318400231247522
YER也门里亚尔36.083519333007040.027713483010656886
MGA马尔加什阿里亚640.43766507081580.001561432211969335
KYD开曼元0.118243248171749368.457142504640021
MZN莫桑比克梅蒂卡尔9.1779788534372320.10895645064877127
RSD塞尔维亚第纳尔15.7048612790949760.06367455160722228
SCR塞舌尔卢比2.12407973102049130.4707921201807056
AMD亚美尼亚德拉姆55.7106296962895160.017949895835885746
AZN阿塞拜疆马纳特0.245137335927349014.0793459560822205
SBD所罗门群岛元1.22202097172028830.8183165617790172
SLL塞拉利昂利昂3268.24989774195960.0003059741547581481
TOP汤加潘加0.33912798780745272.9487392251676137
BZD伯利兹元0.29058787935827043.4412997617394914
GMD冈比亚达拉西9.7694895561303630.10235949322168006
MWK马拉维克瓦查249.931889155516930.004001090070494217
BIF布隆迪法郎413.37728350441730.0024190976134984307
HTG海地古德19.4490560752254670.05141637702787113
SOS索马里先令82.261425186044680.012156366094294777
GNF几内亚法郎1232.11185665760720.0008116146229715985
MNT蒙古图格里克488.36633863109960.0020476431745951604
MVR马尔代夫拉菲亚2.22929177215337050.4485729559904383
CDF刚果法郎399.035563424231670.002506042297129435
STN圣多美多布拉3.27327384539234640.305504533758353
TJS塔吉克斯坦索莫尼1.57379375278477360.6354072750832405
KPW朝鲜元129.778447131624970.007705439709767613
KGS吉尔吉斯斯坦索姆12.7878073300742890.07819948910617429
LRD利比里亚元27.8959388501453420.0358475119038623
LSL巴索托洛蒂2.66698544091322850.3749551777296468
MMK缅元302.21265867227180.003308928237464828
GIP直布罗陀镑0.11494001397258938.700190346579202
XPT铂（盎司）0.000160704119207168946222.615854114276
MDL摩尔多瓦列伊2.54256507849455240.39330360054819047
CUP古巴比索3.4563774799604760.28932025098469133
KHR柬埔寨瑞尔586.45825397873050.0017051512076361156
MKD马其顿第纳尔8.2910912027472320.12061138582924436
VUV瓦努阿图瓦图17.2709753347215450.057900609584543926
ANG荷兰盾0.25775451927997243.8796603946788695
MRU毛里塔尼亚乌吉亚5.7722312124638790.17324323354212098
SZL斯威士兰里兰吉尼2.66698544091322850.3749551777296468
CVE佛得角埃斯库多14.7684557674463170.0677118864522228
SRD苏里南元4.8368352597397160.20674675615348803
SVC萨尔瓦多科朗1.2617349026901430.7925595129911217
XPD钯（盎司）0.000150206536033485786657.499909172184
BSD巴哈马元0.14419827459315926.9348957386723145
XDR国际货币基金组织特别提款权0.109088223139818029.16689236672508
RWF卢旺达法郎186.30555364889570.005367526519818951
AWG阿鲁巴或荷兰盾0.2581149115217553.874243429425874
BTN不丹努尔特鲁姆12.029951438560430.08312585508821185
DJF吉布提法郎25.7085262773303250.0388976010998264
KMF科摩罗法郎65.889216966401460.015176990197196072
ERN厄立特里亚纳克法2.1629741188973880.4623263825781543
FKP福克兰群岛镑0.11494001397258938.700190346579202
SHP圣赫勒拿镑0.11494001397258938.700190346579202
SPL塞波加大公国 Luigino0.0240330456693943541.60937459847139
WST萨摩亚塔拉0.397681531055269042.5145749095927257
JEP泽西岛镑0.11494001397258938.700190346579202
TMT土库曼斯坦马纳特0.50471201600842471.981327902411794
GGP根西岛镑0.11494001397258938.700190346579202
IMP曼岛镑0.11494001397258938.700190346579202
TVD图瓦卢元0.218297221982520724.580910333710389
ZMW赞比亚克瓦查3.922355237040370.25494886096919517
ADACardano0.31519255920410793.172663728246308
BCHBitcoin Cash0.00030937469745907023232.326393247781
BTCBitcoin0.0000022662444671723717441258.6614045728
CLFCLF0.0036265942047625913275.7408035028455
CNHChinese Yuan Renminbi Offshore1.03716512568217230.9641666261602
DOGEDogecoin0.87496248823328741.14290613991828
DOTPolkadot0.0200425849840514749.89376374333611
ETHEthereum0.000046799363894385121367.81179882614
LINKChainlink0.01010233860393278598.9869810551297
LTCLitecoin0.0017505333912565485571.2544559245403
LUNATerra0.31657701012834323.158789071874142
MXVMXV0.29918230718044743.3424436405487863
SLE塞拉利昂利昂3.2682498977419590.30597415475814815
UNIUniswap0.0191062144514353352.3389917213494
VEDVED5.252650238330920.1903800852191825
XBTXBT0.0000022662444671723717441258.6614045728
XLMStellar Lumen1.29318791016458980.7732828246690967
XRPRipple0.26883939424941843.7196929519646225
ZWL津巴布韦元1.9495666072710410.5129345138916681

实时货币汇率

货币汇率更改
EUR / USD1.07610▼
GBP / EUR1.16575▲
USD / JPY153.441▲
GBP / USD1.25446▼
USD / CHF0.905533▲
USD / CAD1.36872▲
EUR / JPY165.118▲
AUD / USD0.661116▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement