Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano della Bolivia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.144198610762116436.93487957141067
EUREuro0.13399864575618397.46276198805428
GBPSterlina britannica0.114995409351857378.69599930672231
INRRupia indiana12.0197976769105480.08319607591406898
AUDDollaro australiano0.218187903507753134.583205502794823
CADDollaro canadese0.197322543016868365.06784468064814
SGDDollaro di Singapore0.194601625285082765.138703227863818
CHFFranco svizzero0.13054428669363727.660235658928615
MYRRinggit malese0.68343634655309671.463194056101184
JPYYen giapponese22.0725932853842220.045305052608483866
CNYRenminbi cinese (yuan)1.04401054154559710.9578447345172951
NZDDollaro neozelandese0.23991440713636134.168153184029608
THBBaht tailandese5.3073161024927690.188419152107845
HUFFiorino ungherese52.1953759808046840.019158785260360207
AEDDirham degli Emirati Arabi Uniti0.52956939802387251.8883266361907884
HKDDollaro di Hong Kong1.12656579667978660.8876534357311386
MXNPeso messicano2.44729797776015270.4086139117865953
ZARRand sudafricano2.66980719870472340.3745588821863831
PHPPeso filippino8.2401605914679590.12135685814611692
SEKCorona svedese1.55557297429226240.6428499443781922
IDRRupia indonesiana2333.93108666450230.0004284616652624191
BRLReal brasiliano0.73096610518938531.3680524895759851
SARRial saudita0.54074479035793651.8493012190428455
TRYLira turca4.6636033462068830.2144264693551489
KESScellino keniota19.3421607401350570.051700531984774395
KRWWon sudcoreano195.44869357642860.005116432254938344
EGPSterlina egiziana6.9132090685335310.14465062318911262
IQDDinaro iracheno188.960581622629350.005292109028310924
NOKCorona norvegese1.569268574404450.637239549883619
KWDDinaro kuwaitiano0.0443183565052074822.564013624523696
RUBRublo russo13.1948490153539470.07578714988222814
DKKCorona danese0.99916391714349811.0008367824759847
PKRRupia pakistana40.121510289476820.024924286069616945
ILSSiclo israeliano0.53645905602739251.8640751586994149
PLNZloty polacco0.57970834088581061.7250053681683655
QARRial del Qatar0.52488294317410381.9051866954424919
XAUOncia d'oro0.0000626253897915477615967.964484190166
OMRRial dell'Oman0.05551649971446448518.012662994663838
COPPeso colombiano562.92072862260080.0017764490613924975
CLPPeso cileno135.24107459077190.007394203299743927
TWDNuovo dollaro taiwanese4.6595842331773550.2146114223839459
ARSPeso argentino126.67888564726040.007893975344750961
CZKCorona ceca3.355725239574930.29799817583595434
VNDDong vietnamita3663.38651716051070.0002729714692445556
MADDirham marocchino1.4499376334179260.6896848367489492
JODDinaro giordano0.102236815030340539.781212371524218
BHDDinaro del Bahrain0.05421867764655577418.443828647368804
XOFFranco CFA87.897349674289120.011376907309555779
LKRRupia singalese42.813828015451420.023356939716745302
UAHGrivnia ucraina5.7011180733666860.1754041903940904
NGNNaira nigeriana197.273934324862670.0050690934077141725
TNDDinaro tunisino0.44961126835627892.2241435443908504
UGXScellino ugandese546.4784985074990.0018298981620157517
RONLeu rumeno0.66756406419085121.4979835698796813
BDTTaka bengalese15.877248142835890.06298320659875928
PENsol peruviano0.5362147943348871.8649243000473072
GELLari georgiano0.386409002517243362.5879314236613196
XAFFranco CFA BEAC della Repubblica Centrafricana87.897349674289120.011376907309555779
FJDDollaro delle Figi0.3296333231607573.0336738725663235
VEFBolívar venezuelano525227.23465863730.0000019039378273099895
VESBolívar venezuelano5.2522723465863730.19039378273099894
BYNRublo bielorusso0.472250463701428652.1175204194870436
UZSSom uzbeco1828.79888098637180.0005468069837513489
BGNLev bulgaro0.26207857132931713.815649615791904
DZDDinaro algerino19.4600579836444430.05138730834412046
IRRRial iraniano6056.72099751392850.0001651058386890307
DOPPeso dominicano8.363593600168630.11956582873417446
ISKCorona islandese20.130744423056840.049675261827607606
CRCColón costaricano73.216008713391020.013658215157761019
XAGOncia d'argento0.005428984542754393184.19650896494363
SYPLira siriana1874.86788308794830.0005333709159031399
JMDDollaro giamaicano22.5414494458237370.04436271954930877
LYDDinaro libico0.70217564030420031.4241451035908546
GHSCedi ghanese1.98023424572394480.5049907616532582
MURRupia mauriziana6.668916200458170.14994940256278788
AOAKwanza angolano120.267352386015230.008314808467640971
UYUPeso uruguaiano5.4912906499699350.18210655085348196
AFNAfghani afgano10.43248499962750.09585443928610544
LBPLira libanese13046.2512547962980.00007665037108896412
XPFFranco CFP15.9902918562880010.06253794546012376
TTDDollaro di Trinidad0.96505129283017381.0362143519515252
TZSScellino tanzaniano373.09646119633860.0026802720047075413
ALLLek albanese13.4641512902265620.07427129853523601
XCDDollaro dei Caraibi Orientali0.389336255933640132.5684738699764034
GTQQuetzal guatemalteco1.1210970404740610.8919834446955148
NPRRupia nepalese19.240691131314560.05197318501581695
BOBBolíviano della Bolivia11
ZWDDollaro zimbabwiano52.185477234809930.01916241937388967
BBDDollaro di Barbados0.288397221524232863.467439785705335
CUCPeso cubano convertibile0.144198610762116436.93487957141067
LAKKip laotiano3071.4656931003150.0003255774603787312
BNDDollaro del Brunei0.194601625285082765.138703227863818
BWPPula del Botswana1.98891053130530280.5027878249222753
HNLLempira honduregna3.5623081373067880.2807168727284861
PYGGuaraní paraguaiano1084.09642002544930.0009224271767049327
ETBBirr etiope8.202841634615250.12190897307831598
NADDollaro namibiano2.66980719870472340.3745588821863831
PGKKina papuana0.55708443180580711.7950600356187802
SDGSterlina sudanese86.347312437182680.01158113636400086
MOPPataca di Macao1.16036277058018020.861799452166154
BMDDollaro delle Bermuda0.144198610762116436.93487957141067
NIOCórdoba nicaraguense5.2811871060392290.18935136739549782
BAMMarco bosniaco convertibile0.26207857132931713.815649615791904
KZTTenge kazako63.9735844305414150.015631451776564723
PABBalboa panamense0.144198610762116436.93487957141067
GYDDollaro della Guyana30.135255086205480.03318372441644782
YERRial yemenita36.085627118939880.027711864247334655
MGAAriary malgascio640.5991864297750.0015610385107937127
KYDDollaro delle Cayman0.118243672728229918.457112139085785
MZNMetical mozambicano9.2150418343153490.10851822682737686
RSDDinaro serbo15.7003143116380190.06369299239179815
SCRRupia delle Seychelles2.09720913938012380.47682416656622617
AMDDram armeno55.7107595742949540.017949853989450933
AZNManat azero0.24513790741520374.079336445938752
SBDDollaro delle Salomone1.22202443360276810.8183142435636933
SLLLeone sierraleonese3268.2560307947170.00030597358058170177
TOPPa'anga tongano0.339127881810909142.9487401468145276
BZDDollaro del Belize0.2905885402665213.441291934922222
GMDDalasi gambese9.769521961966710.10235915369176254
MWKKwacha malawiano249.923880913920640.004001218276313588
BIFFranco del Burundi413.305273511879930.0024195190917912553
HTGGourde haitiano19.4495043911197950.05141519186764355
SOSScellino somalo82.260466307029790.012156507796437599
GNFFranco guineano1232.23561437498760.000811533109686347
MNTTugrik mongolo487.586708426316140.0020509172680844715
MVRRufiyaa delle Maldive2.22931040282714840.4485692072004994
CDFFranco congolese399.036492431815760.0025060364627450013
STNDobra di São Tomé3.273200556526170.305511374182734
TJSSomoni tagico1.57379742176490710.6354057937638301
KPWWon nordcoreano129.778749685904780.007705421746011856
KGSSom kirghizo12.787837142246920.07819930680039083
LRDDollaro liberiano27.896403077757490.035846915360831066
LSLLoti lesothiano2.66980719870472340.3745588821863831
MMKKyat birmano302.24520761669970.0033085718972529635
GIPSterlina di Gibilterra0.114995409351857378.69599930672231
XPTOncia di platino0.000160704493856146726222.601347384483
MDLLeu moldavo2.54222488388847450.3933562315189223
CUPPeso cubano3.44609894738823730.2901831941760957
KHRRiel cambogiano586.35589595343540.0017054488697073043
MKDDinaro macedone8.2928462547184320.12058586030472034
VUVVatu di Vanuatu17.2711410482558740.05790005403846696
ANGFiorino delle Antille olandesi0.257755172708036943.879650559458276
MRUOuguiya mauritana5.7723118925796050.1732408121060671
SZLLilangeni dello Swaziland2.66980719870472340.3745588821863831
CVEEscudo capoverdiano14.7760306675343960.06767717410042877
SRDDollaro surinamese4.8307105815685050.20700888267152312
SVCColón salvadoregno1.26173784416851880.7925576653040766
XPDOncia di palladio0.00015020688620948296657.484388601006
BSDDollaro delle Bahamas0.144198610762116436.93487957141067
XDRDiritti speciali di prelievo FMI0.109088477456829249.166870996029262
RWFFranco ruandese186.304522555411130.0053675562261381905
AWGFiorino arubano o delle Antille olandesi0.25811551326418843.8742343974361284
BTNNgultrum del Bhutan12.0197976769105480.08319607591406898
DJFFranco gibutiano25.7085315350537370.03889759314476963
KMFFranco delle Comore65.923012255716840.01516920974607437
ERNNacfa eritreo2.1629791614317460.4623253047607114
FKPSterlina delle Falkland0.114995409351857378.69599930672231
SHPSterlina di Sant'Elena0.114995409351857378.69599930672231
SPLLuigino di Seborga0.02403310169755366241.60927759490114
WSTTala samoano0.397683498711794372.5145624679909364
JEPSterlina di Jersey0.114995409351857378.69599930672231
TMTManat turkmeno0.50469516560612711.9813940535749404
GGPSterlina di Guernsey0.114995409351857378.69599930672231
IMPSterlina di Man0.114995409351857378.69599930672231
TVDDollaro di Tuvalu0.218187903507753134.583205502794823
ZMWKwacha zambiano3.922543502969650.2549366244741269
ADACardano0.310705251838478753.2184843805596617
BCHBitcoin Cash0.000306793225588267773259.5243851376667
BTCBitcoin0.0000022367344287507093447080.3449645711
CLFCLF0.0036265953192672626275.74071876374825
CNHChinese Yuan Renminbi Offshore1.03717076744379530.9641613815096176
DOGEDogecoin0.88326039165334751.1321689611011894
DOTPolkadot0.01990801840162753650.231016459089034
ETHEthereum0.0000456227710228128721918.8790505506
LINKChainlink0.009931344537064055100.69130078691481
LTCLitecoin0.0017691191190298448565.2530625232196
LUNATerra0.4352667839206472.297441562143894
MXVMXV0.299183004663163553.3424358483392274
SLELeone sierraleonese3.26825603079471660.30597358058170177
UNIUniswap0.01915248429343253352.2125477133483
VEDVED5.2522723465863730.19039378273099894
XBTXBT0.0000022367344287507093447080.3449645711
XLMStellar Lumen1.29667869922921120.7712010697749822
XRPRipple0.27100657117355993.689947426992732
ZWLDollaro zimbabwiano1.94957115228917830.5129333180919323

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07634▼
GBP / EUR1,16565▲
USD / JPY153,593▲
GBP / USD1,25463▲
USD / CHF0,905908▲
USD / CAD1,36938▲
EUR / JPY165,319▲
AUD / USD0,660905▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement