Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0000788488074181757112682.499998972547
EUR欧元0.0000732340036263023813654.859088447334
GBP英镑0.0000628501488796389715910.861276001868
INR印度卢比0.006578076796725114152.0201163503972
AUD澳大利亚元0.000119366723801555758377.544160988078
CAD加拿大元0.000107841545808057469272.864112870351
SGD新加坡元0.0001063892916398919399.44222379846
CHF瑞士法郎0.0000713528397750581414014.85915840951
MYR马来西亚林吉特0.000373668082457255232676.1718405916895
JPY日元0.0120649040360788582.88503555516093
CNY中国人民币0.00057095328288562511751.4567828491192
NZD新西兰元0.000131170627437022737623.657975411585
THB泰铢0.0028970911028349208345.1738190150319
HUF匈牙利福林0.02852577070273955335.05602041118427
AED阿联酋迪拉姆0.00028957224524325033453.3696389305783
HKD港币0.00061592757354081091623.5675150103352
MXN墨西哥比索0.0013381254551652598747.3140848938555
ZAR南非兰特0.001458329664560506685.7160107905836
PHP菲律宾比索0.004523421808613407221.07157862125982
SEK瑞典克朗0.00085214511964427361173.5090384809669
IDR印度尼西亚卢比1.2690220551194580.7880083690947879
BRL巴西雷亚尔0.000399616002084030642502.4022931637296
SAR沙特里亚尔0.00029568302781815893381.9999997260124
TRY土耳其里拉0.0025497312707181445392.19819417218235
KES肯尼亚先令0.01057639603899291394.55016588951601
KRW韩元0.107468056842242779.30509054860781
EGP埃及镑0.003780347518524565264.5259450618685
IQD伊拉克第纳尔0.103316077404364839.67903568469928
NOK挪威克朗0.000858159773960951165.2841700845145
KWD科威特第纳尔0.00002423364539636490541264.943166577905
RUB俄罗斯卢布0.007214938105859893138.60132759667212
DKK丹麦克朗0.00054644535770994851830.0091416108196
PKR巴基斯坦卢比0.02195097994725236245.55605273217752
ILS以色列谢克尔0.000292637331709142363417.1990092976876
PLN波兰兹罗提0.000316784890519035433156.7162132055996
QAR卡塔尔里亚尔0.00028700965900215963484.2032964210293
XAU金（盎司）3.42446564723382e-829201636.19710333
OMR阿曼里亚尔0.00003035679245129427432941.556707759635
COP哥伦比亚比索0.307808510950985443.2487730664446675
CLP智利比索0.0739498788365192813.522672595727927
TWD新台币0.0025488570393235326392.3327140644186
ARS阿根廷比索0.0692688192184862214.43650998071472
CZK捷克克朗0.0018347100534157814545.0452501408844
VND越南盾2.00316380922752040.49921029692805297
MAD摩洛哥迪拉姆0.00079282894429398121261.306120566153
JOD约旦第纳尔0.0000559038044594865717887.870238325173
BHD巴林第纳尔0.00002964715158923406833730.05318875678
XOFCFA 法郎0.0480383573166984220.816698485491177
LKR斯里兰卡卢比0.0234109084287124242.71513013025779
UAH乌克兰格里夫纳0.0031261437231959754319.88292559296093
NGN尼日利亚奈拉0.107568115457227839.296435061164837
TND突尼斯第纳尔0.00024683235236917594051.332778712677
UGX乌干达先令0.298821900164709163.34647493857982
RON罗马尼亚新列伊0.000364746271901534432741.6318603797995
BDT孟加拉国塔卡0.008628563524109735115.89414590340823
PEN秘鲁索尔0.000293209727831759173410.5280455558077
GEL格鲁吉亚拉里0.000211291141021565424732.806094780543
XAF中非金融合作法郎0.0480383573166984220.816698485491177
FJD斐济元0.000180157012691535045550.713708337297
VEF委内瑞拉玻利瓦尔287.21925296659380.0034816607510510765
VES委内瑞拉玻利瓦尔0.002872192529665938348.1660751051076
BYN白俄罗斯卢布0.00025822983424481963872.519234365195
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.000143233261312430976981.618590801519
DZD阿尔及利亚第纳尔0.01064086869688038393.97728968248364
IRR伊朗里亚尔3.3118615301537380.3019449910255093
DOP多米尼加比索0.004572271923097391218.70965174848362
ISK冰岛克朗0.01100754578450735990.84677180334388
CRC哥斯达黎加科朗0.0401772019136190524.889737273143087
XAG银（盎司）0.000002968256780819469336898.07649455534
SYP叙利亚镑1.0251807707536880.9754377262312717
JMD牙买加元0.01232576626958655381.13085857124105
LYD利比亚第纳尔0.00038398286132293082604.282900946969
GHS加纳塞地0.0010827961961706642923.5348291179124
MUR毛里求斯卢比0.0037260533536569566268.3804833386361
AOA安哥拉宽扎0.0657630282071353215.206112420040588
UYU乌拉圭比索0.0030142424396574314331.75831739455236
AFN阿富汗尼0.0057045347136224596175.29913484652738
LBP黎巴嫩镑7.1144558500447960.14055888757728444
XPFCFP 法郎0.008739141244156841114.42771916160747
TTD特立尼达元0.00052770872154158551894.9847883482369
TZS坦桑尼亚先令0.2040146013555084.901609950247818
ALL阿尔巴尼列克0.007362357632273684135.8260559927696
XCD东加勒比元0.000212898633238412984697.071018206854
GTQ危地马拉格查尔0.00061311974675119551631.0027613672682
NPR尼泊尔卢比0.01052985643235772794.96805644254081
BOB玻利维亚诺0.00054680825856370071828.7946173795847
ZWD津巴布韦元0.02853538340463778635.044211105201846
BBD巴巴多斯元0.000157697614836351426341.249999486274
CUC古巴可兑换比索0.0000788488074181757112682.499998972547
LAK老挝基普1.68054985208213960.5950433417735491
BND文莱元0.0001063892916398919399.44222379846
BWP博茨瓦纳普拉0.001087550168659972919.4978115190336
HNL洪都拉斯伦皮拉0.001947894805139876513.3747455772856
PYG巴拉圭瓜拉尼0.59275558538290941.6870359801907526
ETB埃塞俄比亚比尔0.004485404254491383222.94534522694738
NAD纳米比亚元0.001458329664560506685.7160107905836
PGK巴布亚新几内亚基那0.000299349770113521153340.5738030825087
SDG苏丹镑0.0471790033371295921.195869545065314
MOP澳门元0.00063440540074703541576.2791407867333
BMD百慕大元0.0000788488074181757112682.499998972547
NIO尼加拉瓜科多巴0.002888012236501346346.25892070715054
BAM波斯尼亚可兑换马尔卡0.000143233261312430976981.618590801519
KZT哈萨克斯坦坚戈0.0349809332613591728.587001739734184
PAB巴拿马巴波亚0.0000788488074181757112682.499998972547
GYD圭亚那元0.0164780683600101260.68672481216638
YER也门里亚尔0.01973076636933120850.68226855872988
MGA马尔加什阿里亚0.35019660435597542.8555388246526188
KYD开曼元0.0000646563846197097515466.37669089777
MZN莫桑比克梅蒂卡尔0.005018594633982483199.25897047525726
RSD塞尔维亚第纳尔0.008587547847006417116.44767724334669
SCR塞舌尔卢比0.0011614643387697686860.982095291197
AMD亚美尼亚德拉姆0.03046303240771526232.826672887192075
AZN阿塞拜疆马纳特0.00013404311976737867460.28592691234
SBD所罗门群岛元0.00066821115947469221496.5329234940352
SLL塞拉利昂利昂1.78710603513527370.5595638872789693
TOP汤加潘加0.000185437984443205125392.638423042579
BZD伯利兹元0.00015889585227161466293.430481058829
GMD冈比亚达拉西0.0053420375712439055187.19449024151055
MWK马拉维克瓦查0.13666482106866417.317171984570726
BIF布隆迪法郎0.22603811252284364.4240326944817285
HTG海地古德0.010634904483201894.02999355373004
SOS索马里先令0.0449812266529492422.23149688014197
GNF几内亚法郎0.67372893869463421.4842764538770203
MNT蒙古图格里克0.267042747168002143.7447188160136746
MVR马尔代夫拉菲亚0.0012189951517615706820.3478074173629
CDF刚果法郎0.218195941540989264.583036663915881
STN圣多美多布拉0.001789853171201097558.7050469223356
TJS塔吉克斯坦索莫尼0.00086056342129867331162.0294045160592
KPW朝鲜元0.0709639266751451614.09166666576592
KGS吉尔吉斯斯坦索姆0.006992478657006048143.010804759205
LRD利比里亚元0.01525372974364745865.55773681623397
LSL巴索托洛蒂0.001458329664560506685.7160107905836
MMK缅元0.165252377604491026.051350149970993
GIP直布罗陀镑0.0000628501488796389715910.861276001868
XPT铂（盎司）8.787433956768541e-811379886.380025055
MDL摩尔多瓦列伊0.0013902955828564852719.271507678541
CUP古巴比索0.0018899757507559803529.107317699714
KHR柬埔寨瑞尔0.320680216578418053.1183713503432267
MKD马其顿第纳尔0.004533637142167033220.57345319921438
VUV瓦努阿图瓦图0.009443911946475715105.88832315121073
ANG荷兰盾0.000140942299824405537095.102047049471
MRU毛里塔尼亚乌吉亚0.003156303697314412316.8262929992652
SZL斯威士兰里兰吉尼0.001458329664560506685.7160107905836
CVE佛得角埃斯库多0.008075513579872363123.83113347644267
SRD苏里南元0.0026448214653377786378.09735481418846
SVC萨尔瓦多科朗0.00068992706490903751449.4285713111483
XPD钯（盎司）8.213417439335611e-812175199.999099163
BSD巴哈马元0.0000788488074181757112682.499998972547
XDR国际货币基金组织特别提款权0.00005965034132489228716764.36341836483
RWF卢旺达法郎0.101873415351498779.816103608087072
AWG阿鲁巴或荷兰盾0.000141139365278534537085.195530152261
BTN不丹努尔特鲁姆0.006578076796725114152.0201163503972
DJF吉布提法郎0.01405763448394613471.13572352034073
KMF科摩罗法郎0.0360287679875238227.755597980654898
ERN厄立特里亚纳克法0.0011827321112726356845.4999999315031
FKP福克兰群岛镑0.0000628501488796389715910.861276001868
SHP圣赫勒拿镑0.0000628501488796389715910.861276001868
SPL塞波加大公国 Luigino0.00001314146785046341376095.0002982153
WST萨摩亚塔拉0.000217455545459277924598.641059660933
JEP泽西岛镑0.0000628501488796389715910.861276001868
TMT土库曼斯坦马纳特0.00027598069854974143623.441803194672
GGP根西岛镑0.0000628501488796389715910.861276001868
IMP曼岛镑0.0000628501488796389715910.861276001868
TVD图瓦卢元0.000119366723801555758377.544160988078
ZMW赞比亚克瓦查0.002144776236634256466.24910464752026
ADACardano0.000172349894410634345802.150348972294
BCHBitcoin Cash1.6916863956126596e-75911261.109585509
BTCBitcoin1.2392011905741462e-9806971464.8488034
CLFCLF0.0000019830516616234417504273.2972379256
CNHChinese Yuan Renminbi Offshore0.00056713045621727041763.262736178808
DOGEDogecoin0.00047843671449940632090.140596852629
DOTPolkadot0.00001095945099224416191245.44657462175
ETHEthereum2.5590278672977648e-839077339.20287322
LINKChainlink0.000005524042179437333181026.8581442761
LTCLitecoin9.572061152306026e-71044707.0741489024
LUNATerra0.00017310692360958245776.776452080884
MXVMXV0.00016359535638241066112.642938730244
SLE塞拉利昂利昂0.0017871060351352735559.5638872789693
UNIUniswap0.00001044743585193396595717.26633907843
VEDVED0.002872192529665938348.1660751051076
XBTXBT1.2392011905741462e-9806971464.8488034
XLMStellar Lumen0.00070712582915273071414.175467466925
XRPRipple0.000147003601002844626802.55444885768
ZWL津巴布韦元0.00106603912147582938.0518780732964

实时货币汇率

货币汇率更改
EUR / USD1.07644▼
GBP / EUR1.16563▲
USD / JPY152.851▼
GBP / USD1.25473▲
USD / CHF0.904949▼
USD / CAD1.36839▲
EUR / JPY164.536▼
AUD / USD0.661109▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement