Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som ouzbek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0000788488074119676812682.499999971084
EUREuro0.000073271395312704413647.890772821298
GBPLivre britannique0.0000628802929329407815903.233801192027
INRRoupie indienne0.006572509313012927152.1488905341066
AUDDollar australien0.000119306669408104858381.761094841753
CADDollar canadien0.000107897344573199589268.068680982055
SGDDollar de Singapour0.000106409527755246339397.654712838408
CHFFranc suisse0.0000713825276529191114009.030401140553
MYRRinggit malais0.00037370776724474042675.887652463756
JPYYen japonais0.01206944815795122382.853829513424
CNYYuan ou renminbi chinois0.00057087225522716021751.7053786439178
NZDDollar néo-zélandais0.00013118687332472687622.713878733129
THBBaht thaïlandais0.0029020775098190354344.5807345312279
HUFForint hongrois0.02854079610583141335.03756504520494
AEDDirham des Émirats arabes unis0.00028957224522045133453.3696392024735
HKDDollar de Hong Kong0.00061601404527990951623.3396099688146
MXNPeso mexicain0.0013381996255598047747.2726646307894
ZARRand sud-africain0.001459869221521368684.9928646059636
PHPPeso philippin0.004505777358647325221.93728637764048
SEKCouronne suédoise0.00085059816607786661175.6432589209894
IDRRoupie indonésienne1.27620981778252450.7835702139774695
BRLRéal brésilien0.0003996973712030792501.892862067182
SARRial saoudien0.00029568302779487883381.999999992289
TRYLivre turque0.0025500908791520832392.1428872105548
KESShilling kényan0.01057642857354700794.54987504015554
KRWWon sud-coréen0.106872710612668589.35692558247382
EGPLivre égyptienne0.003780190998807292264.53689782223046
IQDDinar irakien0.103324965684970539.678203069032893
NOKCouronne norvégienne0.00085808701586587641165.3829757474216
KWDDinar koweïtien0.00002423358684542947641265.04286709018
RUBRouble russe0.007215035591140147138.59945489776527
DKKCouronne danoise0.00054634980780641881830.3291878420816
PKRRoupie pakistanaise0.0219387220249375345.58150647349969
ILSShekel israélien0.000293339558332434373409.0185643039836
PLNZloty polonais0.000316988569335268853154.687887001791
QARRial qatari0.000287009658979562343484.2032966953525
XAUOnce d’or3.424400049816874e-829202195.580317106
OMRRial omanais0.00003035680975729894632941.53792822586
COPPeso colombien0.3078089857092363.2487680556038896
CLPPeso chilien0.0739507640762711613.522510720357431
TWDNouveau dollar de Taïwan0.0025478932000790513392.4811291026538
ARSPeso argentin0.069268899365760514.436493277014566
CZKCouronne tchèque0.00183493399655024544.9787305047734
VNDDong vietnamien2.00316533176389780.4992099174956491
MADDirham marocain0.00079283602395682511261.2948576797467
JODDinar jordanien0.00005590380445508507617887.870239733547
BHDDinar bahreïni0.00002964715158689984533730.05319141246
XOFFranc CFA0.0480628846551356320.80607535680128
LKRRoupie sri lankaise0.0234109001599779942.715145217249955
UAHHryvnia ukrainienne0.0031174111777079387320.778987113033
NGNNaira nigérian0.107870765000939849.270352351643073
TNDDinar tunisien0.00024585058151051524067.51122513505
UGXShilling ougandais0.29881825945385153.346515711013425
RONLeu roumain0.00036502869240099122739.510676331932
BDTTaka bangladais0.0086817901672558115.18361774874444
PENSol péruvien0.000293205994333109443410.5714730508084
GELLari géorgien0.00021129114116082124732.806091661289
XAFFranc CFA d’Afrique centrale, BEAC0.0480628846551356320.80607535680128
FJDDollar de Fidji0.000180245803181467185547.979383426885
VEFBolivar vénézuélien287.197919967751430.0034819193680521326
VESBolivar vénézuélien0.0028719791996775143348.19193680521323
BYNRouble biélorusse0.000258229851631754063872.5189736236975
UZSSom ouzbek11
BGNLev bulgare0.000143306393094446646978.055747596313
DZDDinar algérien0.01064089560966297493.97705199662914
IRRRial iranien3.31185734007405230.3019453730388158
DOPPeso dominicain0.004573271389830293218.66185379326643
ISKCouronne islandaise0.01100763163864099690.84606324303381
CRCColon costaricain0.0400350248868818224.97812859678445
XAGOnce d’argent0.0000029686066626562257336858.3694766851
SYPLivre syrienne1.02519085208359750.9754281341543385
JMDDollar jamaïcain0.01232582198085439181.13049186928812
LYDDinar libyen0.00038395454393841192604.4749718091753
GHSCédi ghanéen0.0010828059150254376923.5265398199341
MURRoupie mauricienne0.003646609952463038274.22729961140146
AOAKwanza angolais0.0657630282019575815.206112421237817
UYUPeso uruguayen0.0030026760772120446333.0362564211356
AFNAfghani afghan0.005704555655677505175.29849130400575
LBPLivre libanaise7.1337812978974130.14017811287468773
XPFFranc CFP0.008743603259240599114.36932467666107
TTDDollar de Trinidad0.0005276967865978071895.0276473109677
TZSShilling tanzanien0.20401175059507214.901678442948251
ALLLek albanais0.007362291955780619135.82726765064436
XCDDollar des Caraïbes orientales0.000212891783772116944697.222139255582
GTQQuetzal guatémaltèque0.00061302369119418521631.2583255175268
NPRRoupie népalaise0.01052094428280544395.0485025982237
BOBBolíviano bolivien0.00054680698375134891828.7988809863718
ZWDDollar du Zimbabwe0.028535383402391135.044211107961
BBDDollar de la Barbade0.000157697614823935356341.249999985542
CUCPeso cubain convertible0.0000788488074119676812682.499999971084
LAKKip laotien1.67949889133992960.5954156952150084
BNDDollar du Brunei0.000106409527755246339397.654712838408
BWPPula du Botswana0.0010875501685743453919.4978115914288
HNLLempira hondurien0.0019478949677536107513.3747027198491
PYGGuarani paraguayen0.59279149352975141.6869337885493991
ETBBirr éthiopien0.004485371092413949222.94699354782202
NADDollar namibien0.001459869221521368684.9928646059636
PGKKina de Papouasie-Nouvelle-Guinée0.00030461765785056743282.803784442982
SDGLivre soudanaise0.0472153134688111921.17956922303535
MOPPataca de Macao0.00063449446663830681576.0578737561307
BMDDollar bermudien0.0000788488074119676812682.499999971084
NIOCordoba nicaraguayen0.0028877899920798263346.28556880612575
BAMMark convertible de Bosnie-Herzégovine0.000143306393094446646978.055747596313
KZTTenge kazakh0.034981202742226628.586781517174
PABBalboa panaméen0.0000788488074119676812682.499999971084
GYDDollar guyanien0.01647816793826551260.686358079759906
YERRial yéménite0.01973187292168339450.67942632557187
MGAAriary malgache0.35028410892523332.854825481716174
KYDDollar des îles Caïmans0.0000646564660322050315466.357216336346
MZNMetical mozambicain0.0050388492305644735198.45801178853208
RSDDinar serbe0.008585041512694921116.48167321279395
SCRRoupie seychelloise0.0011467686038002076872.0155022435738
AMDDram arménien0.03046303240531680232.82667288977663
AZNManat azerbaïdjanais0.000134043119756824967460.285927499714
SBDDollar des îles Salomon0.00066821149460878021496.5321729244915
SLLLeone de Sierra Leone1.78710522232601470.5595641417792097
TOPPa’anga de Tonga0.000185437494159007165392.652680813998
BZDDollar bélizien0.00015889584321584376293.430839733186
GMDDalasi gambien0.005342042836715577187.1943057302074
MWKKwacha malawien0.136660123489972257.317423506304509
BIFFranc burundais0.225998209977557324.42481380759301
HTGGourde haïtienne0.0106351248315668394.02804535324613
SOSShilling somalien0.0449805974633264222.231807854827185
GNFFranc guinéen0.67379503956737721.484130842877782
MNTTugrik mongol0.26661581735184233.750715204868508
MVRRufiyaa maldivien0.0012190024972154176820.3428641732173
CDFFranc congolais0.21819594083335914.583036678779104
STNDobra de Sao Tomé0.0017898089235273116558.7188592339927
TJSSomoni tadjik0.00086056342123091831162.0294046075498
KPWWon nord-coréen0.0709639266707709114.091666666634538
KGSSom du Kirghizistan0.006992478656455507143.01080477046472
LRDDollar libérien0.0152539480244604265.55679869870103
LSLLoti du Lesotho0.001459869221521368684.9928646059636
MMKKyat du Myanmar0.16526979033018786.050712583359177
GIPLivre de Gibraltar0.0000628802929329407815903.233801192027
XPTOnce de platine8.787433956076676e-811379886.380921032
MDLLeu moldave0.0013901063207766796719.3694360308212
CUPPeso cubain0.0018843509711300604530.6867007902949
KHRRiel cambodgien0.320623498871117743.1189229845001907
MKDDinar macédonien0.004534586247256256220.5272863880515
VUVVatu vanuatais0.009443980542540904105.88755403459884
ANGFlorin néerlandais0.000140942328534789677095.100601755446
MRUOuguiya mauritanien0.0031563404552534943316.8226033207458
SZLLilangeni du Swaziland0.001459869221521368684.9928646059636
CVEEscudo cap-verdien0.008079636761131914123.76794026318399
SRDDollar du Surinam0.0026414662824831986378.57761298392063
SVCColon salvadorien0.00068992706485471721449.4285714252667
XPDOnce de palladium8.213417438688941e-812175200.000057759
BSDDollar bahaméen0.0000788488074119676812682.499999971084
XDRDroits de tirage spéciaux du FMI0.00005965034132019581416764.36341968474
RWFFranc rwandais0.10187261403775959.816180819992956
AWGFlorin arubais ou néerlandais0.000141139365267422147085.1955307101025
BTNNgultrum du Bhoutan0.006572509313012927152.1488905341066
DJFFranc de Djibouti0.01405760458535916971.13587481621786
KMFFranc comorien0.0360471634913517327.741433809068372
ERNNakfa érythréen0.0011827321111795152845.4999999980722
FKPLivre des Îles Malouines0.0000628802929329407815903.233801192027
SHPLivre de Sainte-Hélène0.0000628802929329407815903.233801192027
SPLLuigino de Seborga0.0000131414678494287476095.00030420651
WSTTala de Samoa0.000217456114418279714598.629027632153
JEPLivre de Jersey0.0000628802929329407815903.233801192027
TMTManat turkmène0.00027597084121897393623.571227970902
GGPLivre de Guernesey0.0000628802929329407815903.233801192027
IMPLivre mannoise0.0000628802929329407815903.233801192027
TVDDollar des Tuvalu0.000119306669408104858381.761094841753
ZMWKwacha zambien0.0021448741814922845466.2278135607262
ADACardano0.000169895801593501825885.9606336396255
BCHBitcoin Cash1.6775667831926785e-75961014.548087556
BTCBitcoin1.2230620064379717e-9817620034.5822088
CLFCLF0.000001983047647815292504274.3179175206
CNHChinese Yuan Renminbi Offshore0.00056713221898101341763.257255595063
DOGEDogecoin0.0004829729506270022070.509329149358
DOTPolkadot0.00001088584349466030291862.42669119005
ETHEthereum2.4946849813362746e-840085221.480122566
LINKChainlink0.000005430528550907432184144.138204172
LTCLitecoin9.67366689373553e-71033734.1682165837
LUNATerra0.00023800691724279914201.5585579803355
MXVMXV0.00016359535636953026112.642939211513
SLELeone de Sierra Leone0.0017871052223260146559.5641417792096
UNIUniswap0.00001047271216783692795486.24883161891
VEDVED0.0028719791996775143348.19193680521323
XBTXBT1.2230620064379717e-9817620034.5822088
XLMStellar Lumen0.00070903296842014751410.37165341998
XRPRipple0.000148188285760209556748.17172538285
ZWLDollar du Zimbabwe0.0010660391213918872938.0518781471525

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07563▼
GBP / EUR1,16576▲
USD / JPY153,692▲
GBP / USD1,25393▼
USD / CHF0,906042▲
USD / CAD1,36936▲
EUR / JPY165,316▲
AUD / USD0,660858▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement