Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000788488074119676812682.499999971084
EUREuro0.000073271395312704413647.890772821298
GBPSterlina britannica0.0000628802929329407815903.233801192027
INRRupia indiana0.006572509313012927152.1488905341066
AUDDollaro australiano0.000119306669408104858381.761094841753
CADDollaro canadese0.000107897344573199589268.068680982055
SGDDollaro di Singapore0.000106409527755246339397.654712838408
CHFFranco svizzero0.0000713825276529191114009.030401140553
MYRRinggit malese0.00037370776724474042675.887652463756
JPYYen giapponese0.01206944815795122382.853829513424
CNYRenminbi cinese (yuan)0.00057087225522716021751.7053786439178
NZDDollaro neozelandese0.00013118687332472687622.713878733129
THBBaht tailandese0.0029020775098190354344.5807345312279
HUFFiorino ungherese0.02854079610583141335.03756504520494
AEDDirham degli Emirati Arabi Uniti0.00028957224522045133453.3696392024735
HKDDollaro di Hong Kong0.00061601404527990951623.3396099688146
MXNPeso messicano0.0013381996255598047747.2726646307894
ZARRand sudafricano0.001459869221521368684.9928646059636
PHPPeso filippino0.004505777358647325221.93728637764048
SEKCorona svedese0.00085059816607786661175.6432589209894
IDRRupia indonesiana1.27620981778252450.7835702139774695
BRLReal brasiliano0.0003996973712030792501.892862067182
SARRial saudita0.00029568302779487883381.999999992289
TRYLira turca0.0025500908791520832392.1428872105548
KESScellino keniota0.01057642857354700794.54987504015554
KRWWon sudcoreano0.106872710612668589.35692558247382
EGPSterlina egiziana0.003780190998807292264.53689782223046
IQDDinaro iracheno0.103324965684970539.678203069032893
NOKCorona norvegese0.00085808701586587641165.3829757474216
KWDDinaro kuwaitiano0.00002423358684542947641265.04286709018
RUBRublo russo0.007215035591140147138.59945489776527
DKKCorona danese0.00054634980780641881830.3291878420816
PKRRupia pakistana0.0219387220249375345.58150647349969
ILSSiclo israeliano0.000293339558332434373409.0185643039836
PLNZloty polacco0.000316988569335268853154.687887001791
QARRial del Qatar0.000287009658979562343484.2032966953525
XAUOncia d'oro3.424400049816874e-829202195.580317106
OMRRial dell'Oman0.00003035680975729894632941.53792822586
COPPeso colombiano0.3078089857092363.2487680556038896
CLPPeso cileno0.0739507640762711613.522510720357431
TWDNuovo dollaro taiwanese0.0025478932000790513392.4811291026538
ARSPeso argentino0.069268899365760514.436493277014566
CZKCorona ceca0.00183493399655024544.9787305047734
VNDDong vietnamita2.00316533176389780.4992099174956491
MADDirham marocchino0.00079283602395682511261.2948576797467
JODDinaro giordano0.00005590380445508507617887.870239733547
BHDDinaro del Bahrain0.00002964715158689984533730.05319141246
XOFFranco CFA0.0480628846551356320.80607535680128
LKRRupia singalese0.0234109001599779942.715145217249955
UAHGrivnia ucraina0.0031174111777079387320.778987113033
NGNNaira nigeriana0.107870765000939849.270352351643073
TNDDinaro tunisino0.00024585058151051524067.51122513505
UGXScellino ugandese0.29881825945385153.346515711013425
RONLeu rumeno0.00036502869240099122739.510676331932
BDTTaka bengalese0.0086817901672558115.18361774874444
PENsol peruviano0.000293205994333109443410.5714730508084
GELLari georgiano0.00021129114116082124732.806091661289
XAFFranco CFA BEAC della Repubblica Centrafricana0.0480628846551356320.80607535680128
FJDDollaro delle Figi0.000180245803181467185547.979383426885
VEFBolívar venezuelano287.197919967751430.0034819193680521326
VESBolívar venezuelano0.0028719791996775143348.19193680521323
BYNRublo bielorusso0.000258229851631754063872.5189736236975
UZSSom uzbeco11
BGNLev bulgaro0.000143306393094446646978.055747596313
DZDDinaro algerino0.01064089560966297493.97705199662914
IRRRial iraniano3.31185734007405230.3019453730388158
DOPPeso dominicano0.004573271389830293218.66185379326643
ISKCorona islandese0.01100763163864099690.84606324303381
CRCColón costaricano0.0400350248868818224.97812859678445
XAGOncia d'argento0.0000029686066626562257336858.3694766851
SYPLira siriana1.02519085208359750.9754281341543385
JMDDollaro giamaicano0.01232582198085439181.13049186928812
LYDDinaro libico0.00038395454393841192604.4749718091753
GHSCedi ghanese0.0010828059150254376923.5265398199341
MURRupia mauriziana0.003646609952463038274.22729961140146
AOAKwanza angolano0.0657630282019575815.206112421237817
UYUPeso uruguaiano0.0030026760772120446333.0362564211356
AFNAfghani afgano0.005704555655677505175.29849130400575
LBPLira libanese7.1337812978974130.14017811287468773
XPFFranco CFP0.008743603259240599114.36932467666107
TTDDollaro di Trinidad0.0005276967865978071895.0276473109677
TZSScellino tanzaniano0.20401175059507214.901678442948251
ALLLek albanese0.007362291955780619135.82726765064436
XCDDollaro dei Caraibi Orientali0.000212891783772116944697.222139255582
GTQQuetzal guatemalteco0.00061302369119418521631.2583255175268
NPRRupia nepalese0.01052094428280544395.0485025982237
BOBBolíviano della Bolivia0.00054680698375134891828.7988809863718
ZWDDollaro zimbabwiano0.028535383402391135.044211107961
BBDDollaro di Barbados0.000157697614823935356341.249999985542
CUCPeso cubano convertibile0.0000788488074119676812682.499999971084
LAKKip laotiano1.67949889133992960.5954156952150084
BNDDollaro del Brunei0.000106409527755246339397.654712838408
BWPPula del Botswana0.0010875501685743453919.4978115914288
HNLLempira honduregna0.0019478949677536107513.3747027198491
PYGGuaraní paraguaiano0.59279149352975141.6869337885493991
ETBBirr etiope0.004485371092413949222.94699354782202
NADDollaro namibiano0.001459869221521368684.9928646059636
PGKKina papuana0.00030461765785056743282.803784442982
SDGSterlina sudanese0.0472153134688111921.17956922303535
MOPPataca di Macao0.00063449446663830681576.0578737561307
BMDDollaro delle Bermuda0.0000788488074119676812682.499999971084
NIOCórdoba nicaraguense0.0028877899920798263346.28556880612575
BAMMarco bosniaco convertibile0.000143306393094446646978.055747596313
KZTTenge kazako0.034981202742226628.586781517174
PABBalboa panamense0.0000788488074119676812682.499999971084
GYDDollaro della Guyana0.01647816793826551260.686358079759906
YERRial yemenita0.01973187292168339450.67942632557187
MGAAriary malgascio0.35028410892523332.854825481716174
KYDDollaro delle Cayman0.0000646564660322050315466.357216336346
MZNMetical mozambicano0.0050388492305644735198.45801178853208
RSDDinaro serbo0.008585041512694921116.48167321279395
SCRRupia delle Seychelles0.0011467686038002076872.0155022435738
AMDDram armeno0.03046303240531680232.82667288977663
AZNManat azero0.000134043119756824967460.285927499714
SBDDollaro delle Salomone0.00066821149460878021496.5321729244915
SLLLeone sierraleonese1.78710522232601470.5595641417792097
TOPPa'anga tongano0.000185437494159007165392.652680813998
BZDDollaro del Belize0.00015889584321584376293.430839733186
GMDDalasi gambese0.005342042836715577187.1943057302074
MWKKwacha malawiano0.136660123489972257.317423506304509
BIFFranco del Burundi0.225998209977557324.42481380759301
HTGGourde haitiano0.0106351248315668394.02804535324613
SOSScellino somalo0.0449805974633264222.231807854827185
GNFFranco guineano0.67379503956737721.484130842877782
MNTTugrik mongolo0.26661581735184233.750715204868508
MVRRufiyaa delle Maldive0.0012190024972154176820.3428641732173
CDFFranco congolese0.21819594083335914.583036678779104
STNDobra di São Tomé0.0017898089235273116558.7188592339927
TJSSomoni tagico0.00086056342123091831162.0294046075498
KPWWon nordcoreano0.0709639266707709114.091666666634538
KGSSom kirghizo0.006992478656455507143.01080477046472
LRDDollaro liberiano0.0152539480244604265.55679869870103
LSLLoti lesothiano0.001459869221521368684.9928646059636
MMKKyat birmano0.16526979033018786.050712583359177
GIPSterlina di Gibilterra0.0000628802929329407815903.233801192027
XPTOncia di platino8.787433956076676e-811379886.380921032
MDLLeu moldavo0.0013901063207766796719.3694360308212
CUPPeso cubano0.0018843509711300604530.6867007902949
KHRRiel cambogiano0.320623498871117743.1189229845001907
MKDDinaro macedone0.004534586247256256220.5272863880515
VUVVatu di Vanuatu0.009443980542540904105.88755403459884
ANGFiorino delle Antille olandesi0.000140942328534789677095.100601755446
MRUOuguiya mauritana0.0031563404552534943316.8226033207458
SZLLilangeni dello Swaziland0.001459869221521368684.9928646059636
CVEEscudo capoverdiano0.008079636761131914123.76794026318399
SRDDollaro surinamese0.0026414662824831986378.57761298392063
SVCColón salvadoregno0.00068992706485471721449.4285714252667
XPDOncia di palladio8.213417438688941e-812175200.000057759
BSDDollaro delle Bahamas0.0000788488074119676812682.499999971084
XDRDiritti speciali di prelievo FMI0.00005965034132019581416764.36341968474
RWFFranco ruandese0.10187261403775959.816180819992956
AWGFiorino arubano o delle Antille olandesi0.000141139365267422147085.1955307101025
BTNNgultrum del Bhutan0.006572509313012927152.1488905341066
DJFFranco gibutiano0.01405760458535916971.13587481621786
KMFFranco delle Comore0.0360471634913517327.741433809068372
ERNNacfa eritreo0.0011827321111795152845.4999999980722
FKPSterlina delle Falkland0.0000628802929329407815903.233801192027
SHPSterlina di Sant'Elena0.0000628802929329407815903.233801192027
SPLLuigino di Seborga0.0000131414678494287476095.00030420651
WSTTala samoano0.000217456114418279714598.629027632153
JEPSterlina di Jersey0.0000628802929329407815903.233801192027
TMTManat turkmeno0.00027597084121897393623.571227970902
GGPSterlina di Guernsey0.0000628802929329407815903.233801192027
IMPSterlina di Man0.0000628802929329407815903.233801192027
TVDDollaro di Tuvalu0.000119306669408104858381.761094841753
ZMWKwacha zambiano0.0021448741814922845466.2278135607262
ADACardano0.000169895801593501825885.9606336396255
BCHBitcoin Cash1.6775667831926785e-75961014.548087556
BTCBitcoin1.2230620064379717e-9817620034.5822088
CLFCLF0.000001983047647815292504274.3179175206
CNHChinese Yuan Renminbi Offshore0.00056713221898101341763.257255595063
DOGEDogecoin0.0004829729506270022070.509329149358
DOTPolkadot0.00001088584349466030291862.42669119005
ETHEthereum2.4946849813362746e-840085221.480122566
LINKChainlink0.000005430528550907432184144.138204172
LTCLitecoin9.67366689373553e-71033734.1682165837
LUNATerra0.00023800691724279914201.5585579803355
MXVMXV0.00016359535636953026112.642939211513
SLELeone sierraleonese0.0017871052223260146559.5641417792096
UNIUniswap0.00001047271216783692795486.24883161891
VEDVED0.0028719791996775143348.19193680521323
XBTXBT1.2230620064379717e-9817620034.5822088
XLMStellar Lumen0.00070903296842014751410.37165341998
XRPRipple0.000148188285760209556748.17172538285
ZWLDollaro zimbabwiano0.0010660391213918872938.0518781471525

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07633▼
GBP / EUR1,16786▲
USD / JPY153,759▲
GBP / USD1,25701▲
USD / CHF0,905465▲
USD / CAD1,36807▲
EUR / JPY165,496▲
AUD / USD0,662452▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement