Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 约旦第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元1.41043723554301840.709
EUR欧元1.320670296479860.7571912555809116
GBP英镑1.12946422401441220.8853755424370483
INR印度卢比117.714191896940820.008495152401636528
AUD澳大利亚元2.17201654489667730.46040164949460355
CAD加拿大元1.94093463740443670.5152157011002054
SGD新加坡元1.92342452056720630.5199060266243803
CHF瑞士法郎1.29685276985399530.7710975549773347
MYR马来西亚林吉特6.72448804130341850.14871020572239257
JPY日元222.358623968784170.004497239559012494
CNY中国人民币10.2116948463663630.09792693720727769
NZD新西兰元2.3903092919488440.4183559020450821
THB泰铢52.314145768045410.01911528871051205
HUF匈牙利福林514.53445507043690.0019435044439601338
AED阿联酋迪拉姆5.1798307475317350.19305650102110278
HKD港币11.0345424208996480.09062451000287784
MXN墨西哥比索24.014256735477280.0416419300840845
ZAR南非兰特26.2657097078992480.038072453062224176
PHP菲律宾比索81.465079113371150.012275198292121545
SEK瑞典克朗15.478771888887160.06460460863293299
IDR印度尼西亚卢比22873.398833042580.000043718907159324944
BRL巴西雷亚尔7.327721567743670.1364680672914701
SAR沙特里亚尔5.2891396332863190.18906666666666666
TRY土耳其里拉45.8265124959596050.02182142924553046
KES肯尼亚先令186.851968666759940.005351830152688647
KRW韩元1953.0379453904420.000512022821860783
EGP埃及镑67.489098174387320.014817207920249088
IQD伊拉克第纳尔1847.06010155683930.0005414008992761664
NOK挪威克朗15.6305618868317810.06397722661796733
KWD科威特第纳尔0.43458055815805252.3010693442855543
RUB俄罗斯卢布129.640986379893150.007713609930964675
DKK丹麦克朗9.8506561208991830.10151608052568163
PKR巴基斯坦卢比392.593569426336670.00254716347356686
ILS以色列谢克尔5.298617337651740.18872848071024953
PLN波兰兹罗提5.7144942017159880.17499361530539534
QAR卡塔尔里亚尔5.1339915373765870.19478021978021975
XAU金（盎司）0.00061137495794539681635.6574423012466
OMR阿曼里亚尔0.54301938152680681.84155489475956
COP哥伦比亚比索5521.5639367610790.00018110810840064182
CLP智利比索1354.33611104174220.0007383691476931894
TWD新台币45.93502266533790.021769881497295744
ARS阿根廷比索1235.20592043487480.0008095816118238273
CZK捷克克朗33.1455946851289340.030169921810111886
VND越南盾35949.9910559222840.000027816418603399437
MAD摩洛哥迪拉姆14.2742497985082610.07005622110553968
JOD约旦第纳尔11
BHD巴林第纳尔0.5303244005641751.8856382978723403
XOFCFA 法郎866.30292566803940.0011543306277407082
LKR斯里兰卡卢比420.49859890466090.002378129208051722
UAH乌克兰格里夫纳55.8953659115111560.01789057077796245
NGN尼日利亚奈拉1979.33584094080450.000505219972940361
TND突尼斯第纳尔4.4385303822341310.22529979833024164
UGX乌干达先令5373.0585267314520.0001861137367153009
RON罗马尼亚新列伊6.5710857055665740.15218185316817104
BDT孟加拉国塔卡154.775226916024340.006460982289772803
PEN秘鲁索尔5.3122719248178920.1882433757444148
GEL格鲁吉亚拉里3.77425051279555660.2649532659821534
XAF中非金融合作法郎866.30292566803940.0011543306277407082
FJD斐济元3.2029659180527680.312210627769635
VEF委内瑞拉玻利瓦尔5134685.77364211.947538844798066e-7
VES委内瑞拉玻利瓦尔51.346857736421010.01947538844798066
BYN白俄罗斯卢布4.6120896341007650.2168214582401483
UZS乌兹别克斯坦索姆17812.7809717147830.00005613946534165085
BGN保加利亚列弗2.58300658596420440.387145741491291
DZD阿尔及利亚第纳尔189.87944061958510.005266499610157662
IRR伊朗里亚尔59225.242273180530.000016884692432112492
DOP多米尼加比索83.04425988091210.012041771477451054
ISK冰岛克朗197.976950714313150.005051093050943243
CRC哥斯达黎加科朗715.68001505491990.0013972724946403065
XAG银（盎司）0.0531585674393307118.811643130550667
SYP叙利亚镑18338.2449566559330.000054530845365169266
JMD牙买加元220.526559805228230.004534601187644755
LYD利比亚第纳尔6.91352341488528750.1446440461671008
GHS加纳塞地19.239775807512660.05197565761704585
MUR毛里求斯卢比65.357507592923720.015300461061466031
AOA安哥拉宽扎1191.05367578579510.0008395927239301386
UYU乌拉圭比索54.0600534261482440.018497946942766266
AFN阿富汗尼102.202404151645510.00978450564153289
LBP黎巴嫩镑130135.839865640080.000007684278220607475
XPFCFP 法郎157.597887407521030.006345262721791264
TTD特立尼达元9.6184387901724230.10396697653487628
TZS坦桑尼亚先令3645.88942901554860.0002742814941236484
ALL阿尔巴尼列克132.311695118136670.007557910879360541
XCD东加勒比元3.8113836425311940.26237190841693536
GTQ危地马拉格查尔10.9745958604133570.09111952847458521
NPR尼泊尔卢比188.4309926790280.005306982602927708
BOB玻利维亚诺9.7829390637593270.10221877019601165
ZWD津巴布韦元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兑换比索1.41043723554301840.709
LAK老挝基普30170.299981700030.000033145179219515735
BND文莱元1.92342452056720630.5199060266243803
BWP博茨瓦纳普拉19.4539396716564960.051403469779283555
HNL洪都拉斯伦皮拉34.877406672277610.028671856522946484
PYG巴拉圭瓜拉尼10514.0504352602820.00009511082395480674
ETB埃塞俄比亚比尔80.741435178389820.012385214577751855
NAD纳米比亚元26.2657097078992480.038072453062224176
PGK巴布亚新几内亚基那5.3791485544999730.18590302719255472
SDG苏丹镑825.68883253965780.0012111099976055083
MOP澳门元11.3655786935266360.08798496116784256
BMD百慕大元1.41043723554301840.709
NIO尼加拉瓜科多巴52.184057309032170.01916294078243159
BAM波斯尼亚可兑换马尔卡2.58300658596420440.387145741491291
KZT哈萨克斯坦坚戈623.95439294732940.0016026812396918474
PAB巴拿马巴波亚1.41043723554301840.709
GYD圭亚那元295.01691012647910.0033896362061797813
YER也门里亚尔352.913167453118260.0028335582013466307
MGA马尔加什阿里亚6292.6048521869410.0001589167003951406
KYD开曼元1.15924050709212680.8626337622625262
MZN莫桑比克梅蒂卡尔90.070070243316140.011102467193581515
RSD塞尔维亚第纳尔154.668822164860270.0064654271365311615
SCR塞舌尔卢比19.5226251179041730.051222619599599915
AMD亚美尼亚德拉姆544.37747944922240.001836960634396112
AZN阿塞拜疆马纳特2.39915668163507640.4168131275688417
SBD所罗门群岛元11.757193850102930.08505430911060852
SLL塞拉利昂利昂32084.8893033689060.00003116731962341538
TOP汤加潘加3.37585156363581840.29622155510978454
BZD伯利兹元2.8552791090813940.35022845816349
GMD冈比亚达拉西95.832407204638140.010434883450904294
MWK马拉维克瓦查2453.97869690263540.0004075015000179833
BIF布隆迪法郎4040.4909496142280.0002474946763822046
HTG海地古德187.231754895979070.00534097434783738
SOS索马里先令810.30645243732510.0012341009959776265
GNF几内亚法郎12123.07980961690.00008248729000420569
MNT蒙古图格里克4792.8806901233560.00020864279014094607
MVR马尔代夫拉菲亚21.7483607604546560.04598047692027961
CDF刚果法郎3928.22031661125860.00025456820631248754
STN圣多美多布拉32.4698410725275860.030797810120668876
TJS塔吉克斯坦索莫尼15.3992336120262120.06493829661880304
KPW朝鲜元1269.3764196439870.0007877883853242389
KGS吉尔吉斯斯坦索姆125.079806456355260.007994895645676708
LRD利比里亚元272.88783375171080.003664509282996684
LSL巴索托洛蒂26.2657097078992480.038072453062224176
MMK缅元2967.0381256537780.00033703645104986746
GIP直布罗陀镑1.12946422401441220.8853755424370483
XPT铂（盎司）0.001479281474805302676.0038687915135
MDL摩尔多瓦列伊25.0426362481527140.03993189814725539
CUP古巴比索33.899347454855270.029499092905305294
KHR柬埔寨瑞尔5765.1877589912810.00017345488851432778
MKD马其顿第纳尔81.019948642912750.012342639272796866
VUV瓦努阿图瓦图170.210930447418630.005875063354459007
ANG荷兰盾2.52803101581978140.39556476710224353
MRU毛里塔尼亚乌吉亚55.9772979393823250.01786438497054462
SZL斯威士兰里兰吉尼26.2657097078992480.038072453062224176
CVE佛得角埃斯库多145.630313592834140.006866702236155905
SRD苏里南元47.386662903122150.02110298423090927
SVC萨尔瓦多科朗12.3413258110014110.08102857142857142
XPD钯（盎司）0.0014875815798131161672.2320399568468
BSD巴哈马元1.41043723554301840.709
XDR国际货币基金组织特别提款权1.07215314775610150.9327025734083697
RWF卢旺达法郎1832.78965069816560.0005456163502555077
AWG阿鲁巴或荷兰盾2.5246826516220030.39608938547486033
BTN不丹努尔特鲁姆117.714191896940820.008495152401636528
DJF吉布提法郎251.317574021679150.003979029337254935
KMF科摩罗法郎649.72719425102970.0015391075036542772
ERN厄立特里亚纳克法21.1565585331452760.047266666666666665
FKP福克兰群岛镑1.12946422401441220.8853755424370483
SHP圣赫勒拿镑1.12946422401441220.8853755424370483
SPL塞波加大公国 Luigino0.235072871650211574.254000017016
WST萨摩亚塔拉3.92767644612620260.2546034567043531
JEP泽西岛镑1.12946422401441220.8853755424370483
TMT土库曼斯坦马纳特4.9416026299465830.20236349922996735
GGP根西岛镑1.12946422401441220.8853755424370483
IMP曼岛镑1.12946422401441220.8853755424370483
TVD图瓦卢元2.17201654489667730.46040164949460355
ZMW赞比亚克瓦查37.762920984477230.026481002367667966
ADACardano3.2258620926673080.3099946529869009
BCHBitcoin Cash0.0035008483273092673285.64505128635335
BTCBitcoin0.0000248359482385320940264.2166264679
CLFCLF0.0363446638232433927.51435547356675
CNHChinese Yuan Renminbi Offshore10.2163665972631320.09788215707410994
DOGEDogecoin11.3212076312265370.0883297994855042
DOTPolkadot0.217333054938632174.601232887847491
ETHEthereum0.00048930694791128692043.706929298097
LINKChainlink0.110493114086085279.050337736167878
LTCLitecoin0.01829149341349198354.67022169236276
LUNATerra3.34596099940918550.2988677991693793
MXVMXV2.9610963220165880.33771275610479723
SLE塞拉利昂利昂32.0848893033689040.031167319623415384
UNIUniswap0.208014557905073144.807355841201976
VEDVED51.346857736421010.01947538844798066
XBTXBT0.0000248359482385320940264.2166264679
XLMStellar Lumen13.2237306398078760.07562162503444102
XRPRipple2.82988067353711830.3533717903200781
ZWL津巴布韦元18.934626821596890.05281329330765564

实时货币汇率

货币汇率更改
EUR / USD1.07288▲
GBP / EUR1.16876▼
USD / JPY153.554▼
GBP / USD1.25395▲
USD / CHF0.910101▼
USD / CAD1.36690▼
EUR / JPY164.745▼
AUD / USD0.656837▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement