Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordaniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.41043723554301840.709
EUREuro1.320670296479860.7571912555809116
GBPLibra esterlina1.12946422401441220.8853755424370483
INRRúpia indiana117.714191896940820.008495152401636528
AUDDólar australiano2.17201654489667730.46040164949460355
CADDólar canadense1.94093463740443670.5152157011002054
SGDDólar de Cingapura1.92342452056720630.5199060266243803
CHFFranco suíço1.29685276985399530.7710975549773347
MYRRinggit malaio6.72448804130341850.14871020572239257
JPYIene japonês222.358623968784170.004497239559012494
CNYYuan Renminbi chinês10.2116948463663630.09792693720727769
NZDDólar neozelandês2.3903092919488440.4183559020450821
THBBaht tailandês52.314145768045410.01911528871051205
HUFForint húngaro514.53445507043690.0019435044439601338
AEDDirham dos Emirados5.1798307475317350.19305650102110278
HKDDólar de Hong Kong11.0345424208996480.09062451000287784
MXNPeso mexicano24.014256735477280.0416419300840845
ZARRand sul-africano26.2657097078992480.038072453062224176
PHPPeso filipino81.465079113371150.012275198292121545
SEKCoroa sueca15.478771888887160.06460460863293299
IDRRupia indonésia22873.398833042580.000043718907159324944
BRLReal brasileiro7.327721567743670.1364680672914701
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.8265124959596050.02182142924553046
KESXelim queniano186.851968666759940.005351830152688647
KRWWon sul-coreano1953.0379453904420.000512022821860783
EGPLibra egípcia67.489098174387320.014817207920249088
IQDDinar iraquiano1847.06010155683930.0005414008992761664
NOKCoroa norueguesa15.6305618868317810.06397722661796733
KWDDinar kuwaitiano0.43458055815805252.3010693442855543
RUBRublo russo129.640986379893150.007713609930964675
DKKCoroa dinamarquesa9.8506561208991830.10151608052568163
PKRRúpia paquistanesa392.593569426336670.00254716347356686
ILSShekel israelense5.298617337651740.18872848071024953
PLNZloty polonês5.7144942017159880.17499361530539534
QARRial do Qatar5.1339915373765870.19478021978021975
XAUOnça de ouro0.00061137495794539681635.6574423012466
OMRRial omanense0.54301938152680681.84155489475956
COPPeso colombiano5521.5639367610790.00018110810840064182
CLPPeso chileno1354.33611104174220.0007383691476931894
TWDNovo dólar taiwanês45.93502266533790.021769881497295744
ARSPeso argentino1235.20592043487480.0008095816118238273
CZKCoroa checa33.1455946851289340.030169921810111886
VND Dong vietnamita35949.9910559222840.000027816418603399437
MADDirham marroquino14.2742497985082610.07005622110553968
JODDinar jordaniano11
BHDDinar baremita 0.5303244005641751.8856382978723403
XOFFranco CFA866.30292566803940.0011543306277407082
LKRRúpia cingalesa420.49859890466090.002378129208051722
UAHHryvna ucraniano55.8953659115111560.01789057077796245
NGNNaira nigeriano1979.33584094080450.000505219972940361
TNDDinar tunisiano4.4385303822341310.22529979833024164
UGXXelim ugandês5373.0585267314520.0001861137367153009
RONLeu romeno6.5710857055665740.15218185316817104
BDTTaka bengalês154.775226916024340.006460982289772803
PENSol peruano5.3122719248178920.1882433757444148
GELLari georgiano3.77425051279555660.2649532659821534
XAFFranco CFA centroafricano BEAC866.30292566803940.0011543306277407082
FJDDólar fijiano3.2029659180527680.312210627769635
VEFBolívar venezuelano5134685.77364211.947538844798066e-7
VESBolívar venezuelano51.346857736421010.01947538844798066
BYNRublo bielorrusso4.6120896341007650.2168214582401483
UZSSom uzbeque17812.7809717147830.00005613946534165085
BGNLev búlgaro2.58300658596420440.387145741491291
DZDDinar argelino189.87944061958510.005266499610157662
IRRRial iraniano59225.242273180530.000016884692432112492
DOPPeso dominicano83.04425988091210.012041771477451054
ISKCoroa islandesa197.976950714313150.005051093050943243
CRCColón costarriquenho715.68001505491990.0013972724946403065
XAGOnça de prata0.0531585674393307118.811643130550667
SYPLibra síria18338.2449566559330.000054530845365169266
JMDDólar jamaicano220.526559805228230.004534601187644755
LYDDinar líbio6.91352341488528750.1446440461671008
GHSCedi ganês19.239775807512660.05197565761704585
MURRupia mauriciana65.357507592923720.015300461061466031
AOAKwanza angolano1191.05367578579510.0008395927239301386
UYUPeso uruguaio54.0600534261482440.018497946942766266
AFNAfegane afegão102.202404151645510.00978450564153289
LBPLibra libanesa130135.839865640080.000007684278220607475
XPFFranco CFP157.597887407521030.006345262721791264
TTDDólar de Trinidad e Tobago9.6184387901724230.10396697653487628
TZSXelim tanzaniano3645.88942901554860.0002742814941236484
ALLLek albanês132.311695118136670.007557910879360541
XCDDólar do Caribe Oriental3.8113836425311940.26237190841693536
GTQQuetzal guatemalteco10.9745958604133570.09111952847458521
NPRRúpia nepalesa188.4309926790280.005306982602927708
BOBBolíviano da Bolívia9.7829390637593270.10221877019601165
ZWDDólar zimbabuano510.437235543018350.001959104725062172
BBDDólar barbadiano2.82087447108603670.3545
CUCPeso conversível cubano1.41043723554301840.709
LAKKip laosiano30170.299981700030.000033145179219515735
BNDDólar bruneano1.92342452056720630.5199060266243803
BWPPula botsuano19.4539396716564960.051403469779283555
HNLLempira hondurenha34.877406672277610.028671856522946484
PYGGuarani paraguaio10514.0504352602820.00009511082395480674
ETBBirr etíope80.741435178389820.012385214577751855
NADDólar namibiano26.2657097078992480.038072453062224176
PGKKina de Papua Nova Guiné5.3791485544999730.18590302719255472
SDGLibra sudanesa825.68883253965780.0012111099976055083
MOPPataca de Macau11.3655786935266360.08798496116784256
BMDDólar bermudense1.41043723554301840.709
NIOCórdoba nicaraguense52.184057309032170.01916294078243159
BAMMarco conversível bósnio2.58300658596420440.387145741491291
KZTTenge cazaquistanês623.95439294732940.0016026812396918474
PABBalboa panamenho1.41043723554301840.709
GYDDólar guianense295.01691012647910.0033896362061797813
YERRial iemenita352.913167453118260.0028335582013466307
MGAAriary malgaxe6292.6048521869410.0001589167003951406
KYDDólar caimanês1.15924050709212680.8626337622625262
MZNMetical moçambicano90.070070243316140.011102467193581515
RSDDinar sérvio154.668822164860270.0064654271365311615
SCRRúpia seichelense19.5226251179041730.051222619599599915
AMDDram armênio544.37747944922240.001836960634396112
AZNManat azeri2.39915668163507640.4168131275688417
SBDDólar das Ilhas Salomão11.757193850102930.08505430911060852
SLLLeone de Serra Leoa32084.8893033689060.00003116731962341538
TOPPa'anga de Tonga3.37585156363581840.29622155510978454
BZDDólar belizenho2.8552791090813940.35022845816349
GMDDalasi gambiano95.832407204638140.010434883450904294
MWKKwacha malawiana2453.97869690263540.0004075015000179833
BIFFranco burundês4040.4909496142280.0002474946763822046
HTGGourde haitiano187.231754895979070.00534097434783738
SOSXelim somaliano810.30645243732510.0012341009959776265
GNFFranco guineense12123.07980961690.00008248729000420569
MNTTughrik mongol4792.8806901233560.00020864279014094607
MVRRufiyaa maldiva21.7483607604546560.04598047692027961
CDFFranco congolês3928.22031661125860.00025456820631248754
STNDobra de São Tomé32.4698410725275860.030797810120668876
TJSSomoni tajiquistanês15.3992336120262120.06493829661880304
KPWWon norte-coreano1269.3764196439870.0007877883853242389
KGSSom quirguistanês125.079806456355260.007994895645676708
LRDDólar liberiano272.88783375171080.003664509282996684
LSLLoti do Basotho26.2657097078992480.038072453062224176
MMKKyat birmanês2967.0381256537780.00033703645104986746
GIPLibra de Gibraltar1.12946422401441220.8853755424370483
XPTOnça de platina0.001479281474805302676.0038687915135
MDLLeu moldavo25.0426362481527140.03993189814725539
CUPPeso cubano33.899347454855270.029499092905305294
KHRRiel cambojano5765.1877589912810.00017345488851432778
MKDDinar macedônio81.019948642912750.012342639272796866
VUVVatu de Ni-Vanuatu170.210930447418630.005875063354459007
ANGFlorim holandês2.52803101581978140.39556476710224353
MRUOuguiya mauritano55.9772979393823250.01786438497054462
SZLLilangeni swazi26.2657097078992480.038072453062224176
CVEEscudo caboverdiano145.630313592834140.006866702236155905
SRDDólar do Suriname47.386662903122150.02110298423090927
SVCColón salvadorenho12.3413258110014110.08102857142857142
XPDOnça de paládio0.0014875815798131161672.2320399568468
BSDDólar bahamense1.41043723554301840.709
XDRDireitos de saque especiais do FMI1.07215314775610150.9327025734083697
RWFFranco ruandês1832.78965069816560.0005456163502555077
AWGFlorim arubano ou holandês2.5246826516220030.39608938547486033
BTNNgultrum butanês117.714191896940820.008495152401636528
DJFFranco djibutiano251.317574021679150.003979029337254935
KMFFranco comorense649.72719425102970.0015391075036542772
ERNNakfa eritreana21.1565585331452760.047266666666666665
FKPLibra das Malvinas1.12946422401441220.8853755424370483
SHPLibra de Santa Helena1.12946422401441220.8853755424370483
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala samoana3.92767644612620260.2546034567043531
JEPLibra de Jersey1.12946422401441220.8853755424370483
TMTManat turcomano4.9416026299465830.20236349922996735
GGPLibra de Guernsey1.12946422401441220.8853755424370483
IMPLibra da Ilha de Man1.12946422401441220.8853755424370483
TVDDólar Tuvaluano2.17201654489667730.46040164949460355
ZMWKwacha zambiano37.762920984477230.026481002367667966
ADACardano3.2258620926673080.3099946529869009
BCHBitcoin Cash0.0035008483273092673285.64505128635335
BTCBitcoin0.0000248359482385320940264.2166264679
CLFCLF0.0363446638232433927.51435547356675
CNHChinese Yuan Renminbi Offshore10.2163665972631320.09788215707410994
DOGEDogecoin11.3212076312265370.0883297994855042
DOTPolkadot0.217333054938632174.601232887847491
ETHEthereum0.00048930694791128692043.706929298097
LINKChainlink0.110493114086085279.050337736167878
LTCLitecoin0.01829149341349198354.67022169236276
LUNATerra3.34596099940918550.2988677991693793
MXVMXV2.9610963220165880.33771275610479723
SLELeone de Serra Leoa32.0848893033689040.031167319623415384
UNIUniswap0.208014557905073144.807355841201976
VEDVED51.346857736421010.01947538844798066
XBTXBT0.0000248359482385320940264.2166264679
XLMStellar Lumen13.2237306398078760.07562162503444102
XRPRipple2.82988067353711830.3533717903200781
ZWLDólar zimbabuano18.934626821596890.05281329330765564

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07289▲
GBP / EUR1,16869▼
USD / JPY153,385▼
GBP / USD1,25388▲
USD / CHF0,910103▼
USD / CAD1,36704▼
EUR / JPY164,565▼
AUD / USD0,656877▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement